BZAI
Blaize Holdings, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:54 PM EDT

0.48USD+3.549%(+0.02)1,636,631

Pre-marketOct 2, 2026 9:24:30 AM EDT

0.4709USD+1.904%(+0.0088)

After-hoursOct 2, 2026 4:30:30 PM EDT

0.486USD+1.567%(+0.007)

BZAI Option Chain

Expiration Dates

Open interestCallsITM 0OTM 1PutsITM 2OTM 0P/C 2.00

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
4.00 C	—	—	0	0	—
3.00 C	—	—	0	0	—
2.00 C	—	—	0	0	—
1.50 C	—	—	0	0	—
1.00 C	—	—	0	0	—
0.50 C	0.20	0.00%	1	1	09-29

Puts

Strike	Price	Change	Vol	OI	Last
4.00 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.50 P	1.04	0.00%	1	1	09-23
1.00 P	—	—	0	0	—
0.50 P	0.20	0.00%	2	1	09-29