Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
4
Expiration
May 21, 2027
DTE
228d
Moneyness
ITM
Intrinsic
$3.51
BZAI 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $3.50 | +3.24% | 2 | 0 |
| Nov 20, 2026 | 46d | $3.55 | +5.97% | 6 | 2 |
| Jan 15, 2027 | 102d | $3.27 | +59.51% | 8 | 24 |
| Feb 19, 2027 | 137d | $3.55 | +0.00% | 6 | 1 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $3.00 | +26.05% | 1 | 5 |