Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
1
Expiration
May 21, 2027
DTE
228d
Moneyness
ITM
Intrinsic
$0.51
BZAI 1 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $0.53 | +6.00% | 3 | 97 |
| Nov 20, 2026 | 46d | $0.48 | +6.67% | 1 | 41 |
| Jan 15, 2027 | 102d | $0.50 | -9.09% | 20 | 65 |
| Feb 19, 2027 | 137d | $0.55 | +10.00% | 1 | 47 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $0.60 | -7.69% | 2 | 50 |