Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
.5
Expiration
May 21, 2027
DTE
228d
Moneyness
ITM
Intrinsic
$0.01
BZAI .5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $0.07 | +0.00% | 1 | 282 |
| Nov 20, 2026 | 46d | $0.12 | +0.00% | 2 | 158 |
| Jan 15, 2027 | 102d | $0.15 | +0.00% | 1 | 53 |
| Feb 19, 2027 | 137d | $0.20 | +33.33% | 5 | 16 |
| May 21, 2027 | 228d | $0.20 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 473d | $0.23 | +0.00% | 2 | 28 |