Dark

Check out our API

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

Oct 31, 2025 3:59:49 PM EDT

22.17USD-0.761%(-0.17)2,310,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 27, 2025 9:24:30 AM EDT

22.60USD+1.164%(+0.26)0

After-hours

Oct 31, 2025 4:00:30 PM EDT

22.16USD-0.045%(-0.01)3,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	11,003	32	892

BZ Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BZ Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZ Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BZ Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-40.00%	8	11	10-09	BZ260116C00035000
30.00 C	0.01	-96.43%	2	2,657	10-13	BZ260116C00030000
25.00 C	0.92	+8.24%	1	8,252	10-30	BZ260116C00025000
22.50 C	1.70	-29.17%	2,173	83	10-14	BZ260116C00022500
20.00 C	3.30	-35.29%	1	62	10-23	BZ260116C00020000
17.50 C	5.00	-0.99%	5	24	10-28	BZ260116C00017500
15.00 C	9.50	+35.71%	10	10	09-03	BZ260116C00015000
12.50 C	6.15	+1.99%	1	2	06-17	BZ260116C00012500
10.00 C	8.87	0%	1	1	06-05	BZ260116C00010000
7.50 C	0	0%	0			BZ260116C00007500
5.00 C	12.84	+0.31%	1	1	06-30	BZ260116C00005000
2.50 C	21.76	+3.87%	1	6	10-07	BZ260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BZ260116P00035000
30.00 P	6.15	+7.89%	1	5	10-06	BZ260116P00030000
25.00 P	2.85	-8.06%	1	5	10-09	BZ260116P00025000
22.50 P	2.02	-15.83%	1	22	10-20	BZ260116P00022500
20.00 P	1.35	+117.74%	786	874	10-10	BZ260116P00020000
17.50 P	0.27	+22.73%	2	5	09-16	BZ260116P00017500
15.00 P	0.34	+240.00%	1	5	08-19	BZ260116P00015000
12.50 P	0.49	0%	2	2	06-16	BZ260116P00012500
10.00 P	0.15	-25.00%	2	6	06-27	BZ260116P00010000
7.50 P	0	0%	0			BZ260116P00007500
5.00 P	0	0%	0			BZ260116P00005000
2.50 P	0	0%	0			BZ260116P00002500

Share