Dark

Check out our Dark Pool Levels

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

Oct 31, 2025 3:59:49 PM EDT

22.17USD-0.761%(-0.17)2,310,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 27, 2025 9:24:30 AM EDT

22.60USD+1.164%(+0.26)0

After-hours

Oct 31, 2025 4:00:30 PM EDT

22.16USD-0.045%(-0.01)3,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	25	0	0

BZ Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BZ Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BZ Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

BZ Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BZ251219C00030000
25.00 C	0.65	+4.84%	6	11	10-30	BZ251219C00025000
22.50 C	3.45	+109.09%	9	14	10-30	BZ251219C00022500
20.00 C	2.67	0%	1	1	10-22	BZ251219C00020000
17.50 C	0	0%	0			BZ251219C00017500
15.00 C	0	0%	0			BZ251219C00015000
12.50 C	0	0%	0			BZ251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BZ251219P00030000
25.00 P	0	0%	0			BZ251219P00025000
22.50 P	0	0%	0			BZ251219P00022500
20.00 P	0	0%	0			BZ251219P00020000
17.50 P	0	0%	0			BZ251219P00017500
15.00 P	0	0%	0			BZ251219P00015000
12.50 P	0	0%	0			BZ251219P00012500

Share