Dark

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,820

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:30:30 PM EDT

10.21USD0.000%(0.00)9,661

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,757	509	86	4,068

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.50	-5.06%	4	9	08-28	BYND270319C00030000
28.00 C	0	0%	0			BYND270319C00028000
27.00 C	0	0%	0			BYND270319C00027000
26.00 C	0	0%	0			BYND270319C00026000
25.00 C	3.00	0%	2	2	08-20	BYND270319C00025000
24.00 C	2.20	-12.00%	1	1	08-27	BYND270319C00024000
23.00 C	3.02	0%	5	5	08-20	BYND270319C00023000
22.00 C	2.19	0%	5	5	08-19	BYND270319C00022000
21.00 C	2.32	0%	5	5	08-19	BYND270319C00021000
20.00 C	3.57	+19.00%	5	177	08-20	BYND270319C00020000
19.00 C	0	0%	0			BYND270319C00019000
18.00 C	0	0%	0			BYND270319C00018000
17.00 C	3.16	+22.96%	5	5	08-19	BYND270319C00017000
16.00 C	1.67	-50.15%	10	5	09-10	BYND270319C00016000
15.00 C	0.01	-66.67%	1	235	08-12	BYND270319C00015000
14.00 C	3.55	-25.73%	2	19	08-26	BYND270319C00014000
13.00 C	2.22	0%	10	10	09-10	BYND270319C00013000
12.00 C	0.06	-33.33%	1	31	08-05	BYND270319C00012000
11.00 C	0	0%	0			BYND270319C00011000
10.00 C	0.05	-90.91%	20	665	08-10	BYND270319C00010000
9.00 C	0	0%	0			BYND270319C00009000
8.00 C	0	0%	0			BYND270319C00008000
7.00 C	0.04	+33.33%	1	1,284	08-10	BYND270319C00007000
6.00 C	0	0%	0			BYND270319C00006000
5.50 C	0.10	-47.37%	14	104	08-04	BYND270319C00005500
5.00 C	0.16	+700.00%	1	467	08-13	BYND270319C00005000
4.50 C	0.05	-28.57%	20	123	07-23	BYND270319C00004500
4.00 C	0.05	-16.67%	2	448	08-05	BYND270319C00004000
3.50 C	0.08	-50.00%	1	266	08-07	BYND270319C00003500
3.00 C	0.02	-66.67%	30	632	08-11	BYND270319C00003000
2.50 C	0.04	0.00%	5	104	08-13	BYND270319C00002500
2.00 C	0.03	-57.14%	57	7,002	08-11	BYND270319C00002000
1.50 C	0.01	-75.00%	120	3,469	08-13	BYND270319C00001500
1.00 C	0.09	+50.00%	3	4,269	08-13	BYND270319C00001000
0.50 C	0.12	0.00%	53	2,924	08-13	BYND270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BYND270319P00030000
28.00 P	0	0%	0			BYND270319P00028000
27.00 P	15.05	0%	2	0	08-24	BYND270319P00027000
26.00 P	14.20	0%	2	1	08-24	BYND270319P00026000
25.00 P	0	0%	0			BYND270319P00025000
24.00 P	0	0%	0			BYND270319P00024000
23.00 P	0	0%	0			BYND270319P00023000
22.00 P	0	0%	0			BYND270319P00022000
21.00 P	0	0%	0			BYND270319P00021000
20.00 P	0	0%	0			BYND270319P00020000
19.00 P	0	0%	0			BYND270319P00019000
18.00 P	0	0%	0			BYND270319P00018000
17.00 P	0	0%	0			BYND270319P00017000
16.00 P	0	0%	0			BYND270319P00016000
15.00 P	13.52	0%	1	1	02-09	BYND270319P00015000
14.00 P	4.67	0%	13	11	08-21	BYND270319P00014000
13.00 P	4.55	+1.11%	6	22	09-04	BYND270319P00013000
12.00 P	4.30	+16.22%	1	51	09-10	BYND270319P00012000
11.00 P	0	0%	0			BYND270319P00011000
10.00 P	2.00	-32.66%	1	1	08-27	BYND270319P00010000
9.00 P	0	0%	0			BYND270319P00009000
8.00 P	0	0%	0			BYND270319P00008000
7.00 P	1.02	-18.40%	1	6	08-24	BYND270319P00007000
6.00 P	0	0%	0			BYND270319P00006000
5.50 P	5.05	+2.02%	6	30	08-11	BYND270319P00005500
5.00 P	4.49	-4.47%	31	3	08-13	BYND270319P00005000
4.50 P	4.10	+7.05%	2	40	08-13	BYND270319P00004500
4.00 P	0.32	-90.64%	1	1	09-09	BYND270319P00004000
3.50 P	3.10	+5.08%	2	12	08-13	BYND270319P00003500
3.00 P	2.60	+7.00%	4	52	08-13	BYND270319P00003000
2.50 P	2.12	+8.72%	5	54	08-11	BYND270319P00002500
2.00 P	1.43	-1.38%	2	137	08-10	BYND270319P00002000
1.50 P	0.97	-3.00%	6	2,530	08-04	BYND270319P00001500
1.00 P	0.05	-92.31%	4	4	08-18	BYND270319P00001000
0.50 P	0.18	-14.29%	10	1,198	08-13	BYND270319P00000500

.dark-mode .XmsGMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmsGMq{ color: #333333; background-color: white; border: 2px solid #333333; }BYNDBeyond Meat, Inc. Common Stockstock NASDAQ