BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Open interestCallsITM 33OTM 743PutsITM 8OTM 9P/C 0.02
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.07 | +133.33% | 1 | 2 | 10-29 |
| 14.00 C | — | — | 0 | 0 | — |
| 13.50 C | — | — | 0 | 0 | — |
| 13.00 C | — | — | 0 | 0 | — |
| 12.50 C | — | — | 0 | 0 | — |
| 12.00 C | — | — | 0 | 0 | — |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | — | — | 0 | 0 | — |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.01 | -93.75% | 10 | 29 | 10-29 |
| 9.50 C | 0.18 | -30.77% | 1 | 3 | 10-26 |
| 9.00 C | 0.33 | -21.43% | 2 | 103 | 10-27 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 0.44 | +10.00% | 2 | 33 | 10-27 |
| 7.50 C | 0.79 | +14.49% | 2 | 15 | 10-23 |
| 7.00 C | 1.20 | +76.47% | 293 | 558 | 10-29 |
| 6.50 C | 1.04 | +15.56% | 30 | 32 | 10-27 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | — | — | 0 | 0 | — |
| 5.00 C | 2.58 | 0.00% | 1 | 1 | 10-29 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
| 3.50 C | 3.27 | 0.00% | 2 | 0 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | — | — | 0 | 0 | — |
| 12.50 P | — | — | 0 | 0 | — |
| 12.00 P | — | — | 0 | 0 | — |
| 11.50 P | 4.48 | +8.21% | 5 | 5 | 10-12 |
| 11.00 P | — | — | 0 | 0 | — |
| 10.50 P | — | — | 0 | 0 | — |
| 10.00 P | — | — | 0 | 0 | — |
| 9.50 P | 2.66 | 0.00% | 2 | 2 | 10-12 |
| 9.00 P | — | — | 0 | 0 | — |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | — | — | 0 | 0 | — |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | 0.85 | 0.00% | 1 | 1 | 10-09 |
| 6.50 P | 0.60 | 0.00% | 1 | 1 | 10-22 |
| 6.00 P | 0.42 | -19.23% | 4 | 5 | 10-28 |
| 5.50 P | 0.19 | 0.00% | 2 | 1 | 10-29 |
| 5.00 P | — | — | 0 | 0 | — |
| 4.50 P | — | — | 0 | 0 | — |
| 4.00 P | 0.10 | 0.00% | 2 | 2 | 10-19 |
| 3.50 P | — | — | 0 | 0 | — |