Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:46 PM EDT
10.21USD-2.297%(-0.24)773,620
8.82Bid   11.66Ask   2.84Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
10.55USD+0.960%(+0.10)1,664
After-hours
Sep 11, 2026 4:12:30 PM EDT
10.22USD+0.098%(+0.01)9,218
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBYND1BYND
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
013258618


BYND Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BYND Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BYND Oct 9, 2026 Exp. - Max Pain @ $11.50

Puts
Calls


BYND Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BYND261009C00025000
24.00 C00%0BYND261009C00024000
23.00 C00%0BYND261009C00023000
22.00 C00%0BYND261009C00022000
21.00 C00%0BYND261009C00021000
20.00 C00%0BYND261009C00020000
19.00 C00%0BYND261009C00019000
18.50 C00%0BYND261009C00018500
18.00 C00%0BYND261009C00018000
17.50 C00%0BYND261009C00017500
17.00 C00%0BYND261009C00017000
16.50 C00%0BYND261009C00016500
16.00 C1.000%1108-28BYND261009C00016000
15.50 C00%0BYND261009C00015500
15.00 C0.49-63.97%8309-04BYND261009C00015000
14.50 C0.400%1109-08BYND261009C00014500
14.00 C00%0BYND261009C00014000
13.50 C00%0BYND261009C00013500
13.00 C0.73-20.65%2709-08BYND261009C00013000
12.50 C00%0BYND261009C00012500
12.00 C0.92+2.22%554209-08BYND261009C00012000
11.50 C1.10+2.80%107609-09BYND261009C00011500
11.00 C1.050%1109-10BYND261009C00011000
10.50 C1.220%1109-10BYND261009C00010500
10.00 C00%0BYND261009C00010000
9.50 C00%0BYND261009C00009500
9.00 C00%0BYND261009C00009000
8.00 C00%0BYND261009C00008000
7.00 C00%0BYND261009C00007000
6.00 C5.200%22009-04BYND261009C00006000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BYND261009P00025000
24.00 P00%0BYND261009P00024000
23.00 P00%0BYND261009P00023000
22.00 P00%0BYND261009P00022000
21.00 P00%0BYND261009P00021000
20.00 P00%0BYND261009P00020000
19.00 P00%0BYND261009P00019000
18.50 P00%0BYND261009P00018500
18.00 P00%0BYND261009P00018000
17.50 P4.650%2008-27BYND261009P00017500
17.00 P00%0BYND261009P00017000
16.50 P00%0BYND261009P00016500
16.00 P00%0BYND261009P00016000
15.50 P00%0BYND261009P00015500
15.00 P00%0BYND261009P00015000
14.50 P00%0BYND261009P00014500
14.00 P00%0BYND261009P00014000
13.50 P00%0BYND261009P00013500
13.00 P00%0BYND261009P00013000
12.50 P00%0BYND261009P00012500
12.00 P1.710%9909-08BYND261009P00012000
11.50 P1.65+7.84%4409-09BYND261009P00011500
11.00 P1.35+28.57%202209-09BYND261009P00011000
10.50 P1.13+44.87%202309-09BYND261009P00010500
10.00 P0.70-10.26%130209-08BYND261009P00010000
9.50 P0.61+12.96%5030009-03BYND261009P00009500
9.00 P0.380%161609-08BYND261009P00009000
8.00 P00%0BYND261009P00008000
7.00 P00%0BYND261009P00007000
6.00 P00%0BYND261009P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC