Dark

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,620

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:12:30 PM EDT

10.22USD+0.098%(+0.01)9,218

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYND1 BYND

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,615	471	79	1,026

BYND Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

BYND Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYND Sep 25, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BYND Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.29	0%	1	1	08-24	BYND260925C00025000
24.00 C	0	0%	0			BYND260925C00024000
23.00 C	0	0%	0			BYND260925C00023000
22.50 C	0	0%	0			BYND260925C00022500
22.00 C	0	0%	0			BYND260925C00022000
21.50 C	0	0%	0			BYND260925C00021500
21.00 C	0.25	0%	5	5	08-25	BYND260925C00021000
20.50 C	0	0%	0			BYND260925C00020500
20.00 C	0.01	-94.12%	5	7	09-10	BYND260925C00020000
19.50 C	0	0%	0			BYND260925C00019500
19.00 C	0.05	0%	1	1	09-08	BYND260925C00019000
18.50 C	0	0%	0			BYND260925C00018500
18.00 C	1.02	-29.17%	2	9	08-24	BYND260925C00018000
17.50 C	0.05	-66.67%	2	15	09-10	BYND260925C00017500
17.00 C	0.11	-31.25%	5	7	09-04	BYND260925C00017000
16.50 C	0.67	0%	1	1	08-28	BYND260925C00016500
16.00 C	0.77	-33.62%	1	2	08-28	BYND260925C00016000
15.50 C	0.60	0%	2	2	08-31	BYND260925C00015500
15.00 C	0.27	-61.97%	80	81	09-03	BYND260925C00015000
14.50 C	0.30	0%	30	30	09-03	BYND260925C00014500
14.00 C	0	0%	0			BYND260925C00014000
13.50 C	0.16	-69.23%	10	10	09-10	BYND260925C00013500
13.00 C	0.13	-69.05%	46	116	09-10	BYND260925C00013000
12.50 C	0.22	-46.34%	46	82	09-10	BYND260925C00012500
12.00 C	0.30	-41.18%	2	76	09-10	BYND260925C00012000
11.50 C	1.13	0%	19	0	09-04	BYND260925C00011500
11.00 C	0.72	-12.20%	1	19	09-10	BYND260925C00011000
10.50 C	0.95	-78.41%	9	7	09-10	BYND260925C00010500
10.00 C	1.15	-76.04%	35	35	09-10	BYND260925C00010000
9.50 C	0	0%	0			BYND260925C00009500
9.00 C	0	0%	0			BYND260925C00009000
8.50 C	0	0%	0			BYND260925C00008500
8.00 C	2.50	0%	2	2	09-10	BYND260925C00008000
7.00 C	4.20	0%	8	0	09-04	BYND260925C00007000
6.00 C	5.20	0%	2	0	09-04	BYND260925C00006000
5.00 C	0	0%	0			BYND260925C00005000
2.00 C	0.01	-66.67%	100	101	08-12	BYND260925C00002000
1.50 C	0.03	-25.00%	9	59	08-13	BYND260925C00001500
1.00 C	0.03	-57.14%	16	3,062	08-13	BYND260925C00001000
0.50 C	0.05	0.00%	487	2,356	08-13	BYND260925C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BYND260925P00025000
24.00 P	0	0%	0			BYND260925P00024000
23.00 P	9.68	+3.53%	1	1	08-31	BYND260925P00023000
22.50 P	0	0%	0			BYND260925P00022500
22.00 P	0	0%	0			BYND260925P00022000
21.50 P	0	0%	0			BYND260925P00021500
21.00 P	0	0%	0			BYND260925P00021000
20.50 P	0	0%	0			BYND260925P00020500
20.00 P	0	0%	0			BYND260925P00020000
19.50 P	0	0%	0			BYND260925P00019500
19.00 P	0	0%	0			BYND260925P00019000
18.50 P	0	0%	0			BYND260925P00018500
18.00 P	0	0%	0			BYND260925P00018000
17.50 P	0	0%	0			BYND260925P00017500
17.00 P	0	0%	0			BYND260925P00017000
16.50 P	0	0%	0			BYND260925P00016500
16.00 P	0	0%	0			BYND260925P00016000
15.50 P	0	0%	0			BYND260925P00015500
15.00 P	0	0%	0			BYND260925P00015000
14.50 P	2.41	+7.11%	1	1	09-01	BYND260925P00014500
14.00 P	3.17	0%	1	0	09-04	BYND260925P00014000
13.50 P	2.65	+132.46%	1	11	09-03	BYND260925P00013500
13.00 P	1.10	+0.92%	1	3	08-31	BYND260925P00013000
12.50 P	0	0%	0			BYND260925P00012500
12.00 P	1.60	+75.82%	2	5	09-03	BYND260925P00012000
11.50 P	1.58	+42.34%	1	7	09-10	BYND260925P00011500
11.00 P	0.92	+19.48%	4	21	09-08	BYND260925P00011000
10.50 P	0.46	-36.99%	30	30	09-10	BYND260925P00010500
10.00 P	0.59	+20.41%	1	81	09-10	BYND260925P00010000
9.50 P	0.32	-40.74%	2	3	09-08	BYND260925P00009500
9.00 P	0.30	+30.43%	3	67	09-10	BYND260925P00009000
8.50 P	0	0%	0			BYND260925P00008500
8.00 P	0	0%	0			BYND260925P00008000
7.00 P	0	0%	0			BYND260925P00007000
6.00 P	0	0%	0			BYND260925P00006000
5.00 P	0	0%	0			BYND260925P00005000
2.00 P	2.28	+62.86%	1	1	08-11	BYND260925P00002000
1.50 P	0	0%	0			BYND260925P00001500
1.00 P	0.59	0%	1	1	08-06	BYND260925P00001000
0.50 P	0.13	-7.14%	851	873	08-13	BYND260925P00000500

.dark-mode .WFcq1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFcq1k{ color: #333333; background-color: white; border: 2px solid #333333; }BYNDBeyond Meat, Inc. Common Stockstock NASDAQ

BYND Sep 25, 2026 Exp. - Open Interest by Strike

BYND Sep 25, 2026 Exp. - Max Pain @ $0.50

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ