Dark

Check out our API

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)774,533

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:31:30 PM EDT

10.21USD-0.039%(0.00)9,931

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,118	730	591

BYND Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BYND Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYND Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

BYND Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.08	-27.27%	64	100	09-10	BYND261016C00025000
20 C	0.12	-33.33%	27	202	09-10	BYND261016C00020000
19 C	1.46	0%	1	1	08-24	BYND261016C00019000
18 C	0.56	+60.00%	2	21	09-09	BYND261016C00018000
17 C	0.35	-59.30%	1	11	09-09	BYND261016C00017000
16 C	0.43	-15.69%	1	14	09-09	BYND261016C00016000
15 C	0.31	-27.91%	115	353	09-10	BYND261016C00015000
14 C	0.60	-6.25%	1	123	09-09	BYND261016C00014000
13 C	0.95	+9.20%	1	29	09-08	BYND261016C00013000
12 C	0.75	-24.24%	3	237	09-10	BYND261016C00012000
11 C	0.99	-25.00%	4	27	09-10	BYND261016C00011000
10 C	1.55	-16.22%	21	26	09-10	BYND261016C00010000
9 C	2.08	0%	1	1	09-10	BYND261016C00009000
8 C	0	0%	0			BYND261016C00008000
7 C	0	0%	0			BYND261016C00007000
6 C	0	0%	0			BYND261016C00006000
5 C	0	0%	0			BYND261016C00005000
4 C	0	0%	0			BYND261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BYND261016P00025000
20 P	0	0%	0			BYND261016P00020000
19 P	0	0%	0			BYND261016P00019000
18 P	0	0%	0			BYND261016P00018000
17 P	0	0%	0			BYND261016P00017000
16 P	3.40	-10.53%	47	99	08-27	BYND261016P00016000
15 P	4.10	+38.98%	5	134	09-02	BYND261016P00015000
14 P	3.61	+38.31%	10	138	09-09	BYND261016P00014000
13 P	2.80	+12.00%	1	154	09-09	BYND261016P00013000
12 P	2.03	+10.93%	18	194	09-08	BYND261016P00012000
11 P	1.74	+24.29%	1	11	09-10	BYND261016P00011000
10 P	1.17	+17.00%	2	177	09-10	BYND261016P00010000
9 P	0.70	+55.56%	64	375	09-10	BYND261016P00009000
8 P	0.37	+27.59%	11	19	09-10	BYND261016P00008000
7 P	0.09	-40.00%	1	8	09-04	BYND261016P00007000
6 P	0.13	0%	6	6	09-08	BYND261016P00006000
5 P	0	0%	0			BYND261016P00005000
4 P	0.04	0%	6	6	08-21	BYND261016P00004000

Share