Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:46 PM EDT
10.21USD-2.297%(-0.24)774,263
8.82Bid   11.66Ask   2.84Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
10.55USD+0.960%(+0.10)1,664
After-hours
Sep 11, 2026 4:31:30 PM EDT
10.21USD-0.039%(0.00)9,931
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBYND1BYND
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163,6904,6162,26812,203


BYND Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BYND Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BYND Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


BYND Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-80.00%15509-08BYND260918C00030000
28.00 C0.08+60.00%2509-09BYND260918C00028000
27.00 C0.04-20.00%301009-04BYND260918C00027000
26.00 C0.070.00%84808-31BYND260918C00026000
25.00 C0.07-12.50%2318308-28BYND260918C00025000
24.00 C0.050.00%35509-08BYND260918C00024000
23.00 C0.430%1108-19BYND260918C00023000
22.00 C0.10+150.00%51208-31BYND260918C00022000
21.00 C0.02-80.00%11309-08BYND260918C00021000
20.00 C0.04-33.33%8511,02009-10BYND260918C00020000
19.00 C0.07-12.50%11709-03BYND260918C00019000
18.50 C0.060%1109-08BYND260918C00018500
18.00 C0.06-45.45%15809-08BYND260918C00018000
17.50 C00%0BYND260918C00017500
17.00 C0.10-28.57%19709-09BYND260918C00017000
16.50 C0.15-25.00%1409-02BYND260918C00016500
16.00 C0.05-37.50%211309-10BYND260918C00016000
15.50 C0.10-9.09%62209-08BYND260918C00015500
15.00 C0.05-58.33%5463309-10BYND260918C00015000
14.50 C0.06-72.73%59809-10BYND260918C00014500
14.00 C0.200.00%831309-08BYND260918C00014000
13.50 C0.22-8.33%1019809-08BYND260918C00013500
13.00 C0.09-50.00%1229309-10BYND260918C00013000
12.50 C0.29-12.12%1014409-09BYND260918C00012500
12.00 C0.20-42.86%4081,11309-10BYND260918C00012000
11.50 C0.47-6.00%25409-10BYND260918C00011500
11.00 C0.41-36.92%114609-10BYND260918C00011000
10.50 C0.60-41.75%51009-10BYND260918C00010500
10.00 C1.70-5.56%1613909-03BYND260918C00010000
9.50 C00%0BYND260918C00009500
9.00 C1.47-69.05%61309-10BYND260918C00009000
8.00 C3.42-21.56%1109-04BYND260918C00008000
7.00 C4.39+7.60%16609-04BYND260918C00007000
6.00 C5.160%1009-09BYND260918C00006000
5.00 C5.88-11.31%4109-09BYND260918C00005000
4.00 C7.160%2109-09BYND260918C00004000
3.00 C8.120%4109-09BYND260918C00003000
2.00 C9.10+90,900.00%5309-09BYND260918C00002000
2.00 C0.010.00%12,06409-01BYND1260918C00002000
1.50 C0.010.00%163,04908-12BYND260918C00001500
1.50 C0.010.00%33,05209-09BYND1260918C00001500
1.00 C10.12-2.32%369,60609-09BYND260918C00001000
1.00 C0.01-83.33%1268,72609-09BYND1260918C00001000
0.50 C0.05+25.00%4,0129,70908-13BYND260918C00000500
0.50 C0.01-50.00%17,25909-10BYND1260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BYND260918P00030000
28.00 P00%0BYND260918P00028000
27.00 P00%0BYND260918P00027000
26.00 P00%0BYND260918P00026000
25.00 P00%0BYND260918P00025000
24.00 P11.950%1108-19BYND260918P00024000
23.00 P00%0BYND260918P00023000
22.00 P00%0BYND260918P00022000
21.00 P9.60+37.14%989709-02BYND260918P00021000
20.00 P00%0BYND260918P00020000
19.00 P00%0BYND260918P00019000
18.50 P00%0BYND260918P00018500
18.00 P00%0BYND260918P00018000
17.50 P00%0BYND260918P00017500
17.00 P3.800%4208-20BYND260918P00017000
16.50 P00%0BYND260918P00016500
16.00 P3.610%1108-20BYND260918P00016000
15.50 P00%0BYND260918P00015500
15.00 P4.41+10.25%28509-10BYND260918P00015000
14.50 P1.57-17.80%192808-27BYND260918P00014500
14.00 P3.41+11.80%127609-10BYND260918P00014000
13.50 P2.86+4.00%56209-10BYND260918P00013500
13.00 P2.30+27.78%820709-09BYND260918P00013000
12.50 P1.70+77.08%11109-03BYND260918P00012500
12.00 P1.74+58.18%91,08709-10BYND260918P00012000
11.50 P1.26+9.57%615009-10BYND260918P00011500
11.00 P0.97+19.75%214609-10BYND260918P00011000
10.50 P0.68+19.30%611509-10BYND260918P00010500
10.00 P0.42+27.27%5654509-10BYND260918P00010000
9.50 P0.250%1109-03BYND260918P00009500
9.00 P0.10-23.08%117709-09BYND260918P00009000
8.00 P0.040.00%5625209-10BYND260918P00008000
7.00 P0.01-85.71%418009-04BYND260918P00007000
6.00 P0.01-88.89%111909-09BYND260918P00006000
5.00 P0.010.00%561309-10BYND260918P00005000
4.00 P00%0BYND260918P00004000
3.00 P0.020%191908-18BYND260918P00003000
2.00 P0.03-98.20%5509-02BYND260918P00002000
2.00 P00%0BYND1260918P00002000
1.50 P1.660%1108-11BYND260918P00001500
1.50 P0.920%1108-14BYND1260918P00001500
1.00 P0.52-16.13%290708-13BYND260918P00001000
1.00 P0.46-8.00%2089808-21BYND1260918P00001000
0.50 P0.12-14.29%3,3394,57308-13BYND260918P00000500
0.50 P0.08+60.00%354,01209-04BYND1260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC