Dark

Check out our API

BWAY
Brainsway Ltd.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:58:48 PM EDT

15.26USD+0.066%(+0.01)179,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:57:30 AM EDT

14.56USD-4.525%(-0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.23USD-0.197%(-0.03)41,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	164	10	0

BWAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BWAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BWAY Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BWAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BWAY270115C00030000
25.00 C	0	0%	0			BWAY270115C00025000
22.50 C	0.90	+12.50%	1	2	07-01	BWAY270115C00022500
20.00 C	1.28	-11.72%	3	74	07-30	BWAY270115C00020000
17.50 C	2.80	+61.85%	32	88	07-20	BWAY270115C00017500
15.00 C	3.50	+18.64%	2	48	07-24	BWAY270115C00015000
12.50 C	4.15	-13.54%	2	7	07-08	BWAY270115C00012500
10.00 C	6.91	0%	3	3	07-20	BWAY270115C00010000
7.50 C	0	0%	0			BWAY270115C00007500
5.00 C	9.66	0%	2	2	06-03	BWAY270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BWAY270115P00030000
25.00 P	0	0%	0			BWAY270115P00025000
22.50 P	0	0%	0			BWAY270115P00022500
20.00 P	0	0%	0			BWAY270115P00020000
17.50 P	4.00	0%	10	10	07-29	BWAY270115P00017500
15.00 P	0	0%	0			BWAY270115P00015000
12.50 P	0	0%	0			BWAY270115P00012500
10.00 P	0	0%	0			BWAY270115P00010000
7.50 P	0	0%	0			BWAY270115P00007500
5.00 P	0	0%	0			BWAY270115P00005000

Share