Dark

Check out our API

BWAY
Brainsway Ltd.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:58:48 PM EDT

15.26USD+0.066%(+0.01)179,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:57:30 AM EDT

14.56USD-4.525%(-0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.23USD-0.197%(-0.03)41,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	106	2	18

BWAY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BWAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWAY Oct 16, 2026 Exp. - Max Pain @ $11.25

Puts

Calls

BWAY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BWAY261016C00035000
30.00 C	0	0%	0			BWAY261016C00030000
25.00 C	0.05	0%	1	1	06-17	BWAY261016C00025000
22.50 C	0	0%	0			BWAY261016C00022500
20.00 C	0.35	-56.25%	1	8	07-29	BWAY261016C00020000
17.50 C	0.73	-57.06%	2	97	07-29	BWAY261016C00017500
15.00 C	3.00	-5.36%	2	23	07-24	BWAY261016C00015000
12.50 C	5.00	+51.52%	35	3	07-24	BWAY261016C00012500
11.25 C	4.80	-32.39%	1	10	07-27	BWAY261016C00011250
10.00 C	5.62	-17.35%	4	10	05-21	BWAY261016C00010000
8.75 C	6.50	+7.44%	4	4	05-22	BWAY261016C00008750
7.50 C	0	0%	0			BWAY261016C00007500
6.25 C	7.30	-14.12%	1	1	03-24	BWAY261016C00006250

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BWAY261016P00035000
30.00 P	0	0%	0			BWAY261016P00030000
25.00 P	0	0%	0			BWAY261016P00025000
22.50 P	0	0%	0			BWAY261016P00022500
20.00 P	5.30	+8.16%	1	1	05-18	BWAY261016P00020000
17.50 P	3.21	-14.63%	1	1	07-06	BWAY261016P00017500
15.00 P	1.50	-59.46%	1	14	07-30	BWAY261016P00015000
12.50 P	1.05	+5.00%	1	3	07-29	BWAY261016P00012500
11.25 P	4.70	+32.39%	1	1	07-29	BWAY261016P00011250
10.00 P	0	0%	0			BWAY261016P00010000
8.75 P	0	0%	0			BWAY261016P00008750
7.50 P	0	0%	0			BWAY261016P00007500
6.25 P	0	0%	0			BWAY261016P00006250

Share