Dark

BWAY
Brainsway Ltd.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:30 PM EDT

12.47USD-1.032%(-0.13)50,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	12.7500	12.9600	12.4100	12.5000	-0.794%	50,830	0.000%
2026-10-01	12.9100	12.9900	12.5000	12.6000	-4.545%	138,002	-0.794%
2026-09-30	13.5600	13.8400	13.1700	13.2000	-2.077%	70,719	-5.303%
2026-09-29	13.3600	13.9943	13.1601	13.4800	+1.736%	113,402	-7.270%
2026-09-28	13.1000	13.4400	12.9900	13.2500	-0.451%	179,074	-5.660%
2026-09-25	13.2100	14.3800	13.0700	13.3100	+0.757%	54,530	-6.086%
2026-09-24	13.2500	13.3000	13.0600	13.2100	-1.784%	65,802	-5.375%
2026-09-23	13.8300	14.1150	13.4400	13.4500	-1.321%	90,427	-7.063%
2026-09-22	13.1400	13.7200	13.0240	13.6300	+0.442%	190,931	-8.291%
2026-09-21	13.6100	13.7000	13.3800	13.5700	-0.294%	59,645	-7.885%
2026-09-18	13.6100	13.6250	13.1400	13.6100	+0.591%	47,197	-8.156%
2026-09-17	13.4250	13.7000	13.1500	13.5300	+0.520%	32,569	-7.613%
2026-09-16	13.4100	13.6300	13.2700	13.4600	0.000%	88,879	-7.132%
2026-09-15	13.5000	13.5000	13.1300	13.4600	-1.247%	123,248	-7.132%
2026-09-14	13.5100	13.8350	13.3007	13.6300	-2.154%	113,145	-8.291%
2026-09-11	14.1000	14.1150	13.6800	13.9300	+0.144%	68,033	-10.266%
2026-09-10	14.1200	14.1750	13.8600	13.9100	-3.470%	137,297	-10.137%
2026-09-09	14.1100	14.4650	14.1000	14.4100	+1.766%	128,995	-13.255%
2026-09-08	14.0100	14.4800	14.0000	14.1600	+0.071%	75,869	-11.723%
2026-09-04	14.5500	14.5500	14.0600	14.1500	-2.481%	49,630	-11.661%
2026-09-03	14.4100	14.6800	14.3000	14.5100	+1.611%	59,850	-13.853%
2026-09-02	14.3400	14.7800	14.0800	14.2800	+0.070%	86,466	-12.465%
2026-09-01	14.5200	14.5850	14.1800	14.2700	-1.722%	67,126	-12.404%
2026-08-31	14.4200	14.6700	14.1900	14.5200	+1.538%	80,929	-13.912%
2026-08-28	14.5500	14.6700	14.0900	14.3000	-0.694%	53,373	-12.587%
2026-08-27	14.6100	14.6100	14.1500	14.4000	+0.699%	96,592	-13.194%
2026-08-26	14.4300	14.5850	14.0200	14.3000	-0.901%	74,217	-12.587%
2026-08-25	14.3200	14.6200	14.2150	14.4300	+1.691%	56,604	-13.375%
2026-08-24	14.5300	14.5300	14.1000	14.1900	-3.731%	97,712	-11.910%
2026-08-21	14.8500	15.1600	14.6800	14.7400	-1.536%	47,346	-15.197%
2026-08-20	15.1600	15.3263	14.8350	14.9700	-1.318%	53,695	-16.500%
2026-08-19	14.8800	15.1995	14.8800	15.1700	+3.479%	71,266	-17.601%
2026-08-18	15.3500	15.3500	14.5200	14.6600	-5.358%	113,122	-14.734%
2026-08-17	16.1000	16.1500	15.2380	15.4900	-5.086%	186,739	-19.303%
2026-08-14	16.2700	16.6600	15.8850	16.3200	-0.911%	120,964	-23.407%
2026-08-13	16.6700	17.2900	16.3150	16.4700	-0.783%	230,235	-24.104%
2026-08-12	15.8200	17.4000	14.8100	16.6000	+10.814%	622,709	-24.699%
2026-08-11	15.1800	15.2700	14.8600	14.9800	-2.219%	119,456	-16.555%
2026-08-10	15.2800	15.4699	15.2550	15.3200	-1.161%	55,215	-18.407%
2026-08-07	15.6000	16.0398	15.3700	15.5000	-0.958%	86,723	-19.355%
2026-08-06	15.5200	16.5000	15.4800	15.6500	+4.264%	120,574	-20.128%
2026-08-05	15.7700	15.7700	14.9600	15.0100	-5.000%	83,591	-16.722%
2026-08-04	15.8400	16.1500	15.3700	15.8000	-0.063%	140,946	-20.886%
2026-08-03	15.3400	15.8600	15.2907	15.8100	+3.808%	86,590	-20.936%
2026-07-31	15.7100	15.7200	14.8200	15.2300	-0.131%	179,577	-17.925%
2026-07-30	14.6500	15.4650	14.6500	15.2500	+7.698%	82,211	-18.033%
2026-07-29	15.0300	15.3399	14.1400	14.1600	-8.586%	169,192	-11.723%
2026-07-28	15.5900	15.8100	15.0300	15.4900	-1.713%	98,845	-19.303%
2026-07-27	16.1000	16.5100	15.3600	15.7600	-1.315%	224,014	-20.685%
2026-07-24	17.0900	17.2900	15.7200	15.9700	-3.271%	295,166	-21.728%
2026-07-23	16.3400	16.9600	16.2600	16.5100	-0.302%	201,569	-24.288%
2026-07-22	16.1500	16.6600	15.9000	16.5600	+2.539%	126,552	-24.517%
2026-07-21	16.5000	16.8212	15.9000	16.1500	-2.121%	127,979	-22.601%
2026-07-20	15.8500	16.9700	15.8500	16.5000	+4.895%	323,776	-24.242%
2026-07-17	14.7400	15.7600	14.4200	15.7300	+5.997%	85,864	-20.534%
2026-07-16	14.7400	15.1800	14.6100	14.8400	-0.336%	87,181	-15.768%
2026-07-15	14.7100	15.1500	14.6400	14.8900	+3.045%	163,924	-16.051%
2026-07-14	14.3700	14.7300	14.2800	14.4500	+2.482%	67,758	-13.495%
2026-07-13	14.5300	14.6000	13.8600	14.1000	-6.375%	115,050	-11.348%
2026-07-10	15.1100	15.2000	14.9250	15.0600	-0.199%	46,422	-16.999%
2026-07-09	14.8600	15.2200	14.7875	15.0900	+0.869%	69,406	-17.164%
2026-07-08	14.9500	15.3100	14.8450	14.9600	-0.134%	75,714	-16.444%
2026-07-07	15.6500	15.6800	14.6500	14.9800	-6.492%	72,630	-16.555%
2026-07-06	15.5100	16.2600	15.4750	16.0200	+5.464%	140,159	-21.973%
2026-07-02	15.3550	15.7500	15.1000	15.1900	-0.654%	81,612	-17.709%
2026-07-01	15.5100	15.7000	15.0632	15.2900	-1.418%	58,809	-18.247%
2026-06-30	15.1700	15.6900	15.1700	15.5100	+2.241%	68,559	-19.407%
2026-06-29	14.9000	15.3250	14.5200	15.1700	+4.765%	114,136	-17.601%
2026-06-26	14.3700	14.9400	14.3300	14.4800	-0.413%	69,344	-13.674%
2026-06-25	14.4100	14.8500	14.3000	14.5400	+0.972%	53,490	-14.030%
2026-06-24	14.3900	14.6600	14.1650	14.4000	+0.069%	54,909	-13.194%
2026-06-23	14.0000	14.5900	13.8800	14.3900	+0.070%	70,612	-13.134%
2026-06-22	14.9900	15.0000	14.3300	14.3800	-3.425%	117,359	-13.074%
2026-06-18	14.5200	15.0500	14.3500	14.8900	+3.331%	255,635	-16.051%
2026-06-17	14.1300	14.6100	14.0000	14.4100	+1.982%	78,984	-13.255%
2026-06-16	14.3300	14.3300	14.0100	14.1300	-1.396%	73,683	-11.536%
2026-06-15	14.5000	14.7900	14.1500	14.3300	-2.051%	84,693	-12.770%
2026-06-12	14.8100	14.9100	14.4700	14.6300	-0.408%	45,132	-14.559%
2026-06-11	14.1800	14.9400	14.0001	14.6900	+3.816%	64,911	-14.908%
2026-06-10	14.0500	14.7600	14.0380	14.1500	-1.940%	129,316	-11.661%
2026-06-09	14.5500	14.7450	13.9300	14.4300	+0.139%	127,626	-13.375%
2026-06-08	14.1900	14.6250	14.1900	14.4100	+3.744%	68,155	-13.255%
2026-06-05	14.3200	14.5430	13.7800	13.8900	-2.663%	107,620	-10.007%
2026-06-04	14.0100	14.4000	13.9500	14.2700	+1.638%	59,330	-12.404%
2026-06-03	14.0550	14.2300	13.7800	14.0400	-3.571%	163,256	-10.969%
2026-06-02	14.8850	14.9300	14.2500	14.5600	-5.699%	214,316	-14.148%
2026-06-01	15.4300	15.5700	15.0100	15.4400	-2.832%	160,478	-19.041%
2026-05-29	15.9300	15.9300	15.4403	15.8900	+0.063%	68,251	-21.334%
2026-05-28	15.4500	16.0450	15.3650	15.8800	+2.057%	150,630	-21.285%
2026-05-27	15.6500	15.7300	15.1753	15.5600	-2.077%	125,336	-19.666%
2026-05-26	15.8000	16.1400	15.7200	15.8900	+5.232%	163,047	-21.334%
2026-05-22	15.2000	15.3700	15.0100	15.1000	+0.133%	74,754	-17.219%
2026-05-21	15.1600	15.3150	14.9500	15.0800	-1.309%	67,571	-17.109%
2026-05-20	15.0100	15.3000	14.8500	15.2800	+2.619%	118,438	-18.194%
2026-05-19	14.7000	15.0400	14.5000	14.8900	+0.067%	223,593	-16.051%
2026-05-18	15.2100	15.3000	14.8600	14.8800	-0.998%	154,360	-15.995%
2026-05-15	15.9000	15.9000	14.8600	15.0300	-7.904%	261,867	-16.833%
2026-05-14	16.5000	16.6600	16.0101	16.3200	+0.061%	232,947	-23.407%
2026-05-13	16.6300	16.8050	15.3500	16.3100	-2.569%	368,823	-23.360%
2026-05-12	17.0050	17.3524	16.4150	16.7400	+0.060%	260,714	-25.329%
2026-05-11	16.8700	16.9050	16.3300	16.7300	-2.563%	197,535	-25.284%
2026-05-08	17.1100	17.2600	16.7900	17.1700	+2.753%	93,574	-27.199%
2026-05-07	16.7100	17.1784	16.4400	16.7100	+1.828%	102,629	-25.194%
2026-05-06	16.2700	16.5100	16.2000	16.4100	-0.061%	143,782	-23.827%
2026-05-05	16.5200	16.6054	16.2300	16.4200	0.000%	88,076	-23.873%
2026-05-04	16.8400	16.8700	16.2900	16.4200	-2.494%	143,395	-23.873%
2026-05-01	16.5900	16.9458	16.5900	16.8400	+1.691%	86,018	-25.772%
2026-04-30	16.4700	16.6665	16.1200	16.5600	+4.282%	159,841	-24.517%
2026-04-29	16.0000	16.0400	15.6100	15.8800	-1.366%	77,068	-21.285%
2026-04-28	16.3200	16.5400	15.9000	16.1000	-2.424%	110,910	-22.360%
2026-04-27	16.6200	16.6900	16.1500	16.5000	+0.794%	152,233	-24.242%
2026-04-24	16.2900	16.6000	16.0101	16.3700	+3.937%	82,925	-23.641%
2026-04-23	16.1400	16.2000	15.6400	15.7500	-0.631%	79,570	-20.635%
2026-04-22	15.4600	16.0500	15.3600	15.8500	+3.392%	71,655	-21.136%
2026-04-21	15.8600	15.9050	15.2500	15.3300	-2.232%	78,080	-18.461%
2026-04-20	16.2650	16.2650	15.5800	15.6800	-0.822%	121,262	-20.281%
2026-04-17	15.5000	16.0350	15.2101	15.8100	+3.131%	85,429	-20.936%
2026-04-16	15.6700	15.7900	15.2000	15.3300	-3.036%	156,653	-18.461%
2026-04-15	16.0300	16.2400	15.3000	15.8100	+5.611%	224,740	-20.936%
2026-04-14	14.7300	15.1350	14.7200	14.9700	+4.031%	132,313	-16.500%
2026-04-13	14.4900	14.4900	14.0800	14.3900	+3.376%	100,206	-13.134%
2026-04-10	14.3200	14.5000	13.8100	13.9200	-2.657%	104,726	-10.201%
2026-04-09	13.5300	14.6900	13.5100	14.3000	+8.088%	247,965	-12.587%
2026-04-08	12.8800	13.5200	12.5900	13.2300	+7.912%	266,660	-5.518%
2026-04-07	12.5200	12.7800	12.0400	12.2600	-2.544%	181,556	+1.958%
2026-04-06	13.6000	13.6600	12.3500	12.5800	-7.296%	276,763	-0.636%
2026-04-02	13.6500	13.7400	13.2900	13.5700	-0.074%	248,099	-7.885%
2026-04-01	13.4900	13.8000	13.1170	13.5800	+2.182%	70,014	-7.953%
2026-03-31	12.8800	13.4300	12.7550	13.2900	+4.154%	151,950	-5.944%
2026-03-30	12.8700	12.9900	12.4100	12.7600	-0.855%	161,249	-2.038%
2026-03-27	13.4900	13.4900	12.6152	12.8700	-4.596%	149,376	-2.875%
2026-03-26	13.7800	13.8900	13.3150	13.4900	-2.670%	139,579	-7.339%
2026-03-25	13.6900	14.0500	13.5500	13.8600	+2.667%	158,091	-9.812%
2026-03-24	13.6500	13.7100	13.1800	13.5000	-1.532%	119,656	-7.407%
2026-03-23	13.5000	13.9899	12.8800	13.7100	+0.366%	272,657	-8.826%
2026-03-20	13.8500	14.0900	13.5700	13.6600	-1.938%	111,640	-8.492%
2026-03-19	13.4000	14.0000	13.2700	13.9300	+3.646%	322,339	-10.266%
2026-03-18	13.4600	13.8984	13.3700	13.4400	-2.112%	137,688	-6.994%
2026-03-17	13.6600	14.1000	13.5400	13.7300	+0.586%	158,365	-8.958%
2026-03-16	13.7100	14.0500	13.5200	13.6500	-0.438%	176,352	-8.425%
2026-03-13	13.9500	14.4000	13.6600	13.7100	-0.218%	230,808	-8.826%
2026-03-12	13.8000	13.8899	13.0235	13.7400	-0.218%	364,076	-9.025%
2026-03-11	12.6800	14.6500	12.6800	13.7700	+8.340%	508,278	-9.223%
2026-03-10	12.6600	12.9700	12.3800	12.7100	+0.395%	196,336	-1.652%
2026-03-09	12.1600	12.7300	11.9600	12.6600	+2.593%	141,216	-1.264%
2026-03-06	12.7600	12.9000	12.0000	12.3400	-2.219%	116,010	+1.297%
2026-03-05	12.6000	12.9800	12.2450	12.6200	+1.365%	138,820	-0.951%
2026-03-04	12.1000	12.6700	11.7650	12.4500	+7.420%	192,822	+0.402%
2026-03-03	11.2650	11.9289	11.1450	11.5900	-2.153%	114,507	+7.852%
2026-03-02	11.6350	12.3000	11.1600	11.8450	+2.377%	232,517	+5.530%
2026-02-27	11.5950	11.8850	11.4550	11.5700	-1.132%	67,323	+8.038%
2026-02-26	11.8800	12.1649	11.2583	11.7025	-4.274%	194,752	+6.815%
2026-02-25	12.1550	12.2950	11.8425	12.2250	+0.164%	132,985	+2.249%
2026-02-24	12.0250	12.3625	11.9500	12.2050	+1.202%	112,148	+2.417%
2026-02-23	12.2400	12.2550	11.6350	12.0600	0.000%	154,042	+3.648%
2026-02-20	12.1300	12.4025	11.7950	12.0600	+0.921%	192,650	+3.648%
2026-02-19	12.6250	12.7200	11.7800	11.9500	-8.218%	195,564	+4.603%
2026-02-18	12.5600	13.3150	12.5500	13.0200	+4.285%	312,216	-3.994%
2026-02-17	11.5750	12.6325	11.5750	12.4850	+8.612%	247,768	+0.120%
2026-02-13	11.5050	11.7900	11.3550	11.4950	+1.322%	58,500	+8.743%
2026-02-12	11.7400	12.0150	11.2500	11.3450	-3.158%	225,084	+10.181%
2026-02-11	12.0700	12.0750	11.3600	11.7150	+0.343%	168,566	+6.701%
2026-02-10	11.7950	12.0300	11.5350	11.6750	+3.502%	269,726	+7.066%
2026-02-09	11.0900	11.6850	10.7350	11.2800	+3.581%	133,806	+10.816%
2026-02-06	10.6450	10.9750	10.4800	10.8900	+4.061%	64,032	+14.784%
2026-02-05	10.7550	11.0000	10.1700	10.4650	-5.487%	212,876	+19.446%
2026-02-04	11.4300	11.4800	10.6800	11.0725	-3.423%	235,734	+12.892%
2026-02-03	11.7650	11.9973	11.1750	11.4650	-1.376%	187,558	+9.027%
2026-02-02	11.5500	12.0525	11.5500	11.6250	-0.556%	160,668	+7.527%
2026-01-30	11.8750	12.5000	11.6500	11.6900	-2.786%	155,902	+6.929%
2026-01-29	12.0000	12.5000	11.4860	12.0250	-2.671%	191,874	+3.950%
2026-01-28	12.8250	12.8250	12.0050	12.3550	-3.514%	266,882	+1.174%
2026-01-27	12.6900	12.8200	12.0938	12.8050	+3.642%	278,920	-2.382%
2026-01-26	12.0850	12.5800	11.9550	12.3550	+7.248%	270,026	+1.174%
2026-01-23	12.1400	12.3352	11.4500	11.5200	-4.754%	280,578	+8.507%
2026-01-22	11.9450	12.3904	11.8300	12.0950	+4.357%	262,966	+3.348%
2026-01-21	11.3000	11.6625	11.1260	11.5900	+4.745%	187,542	+7.852%
2026-01-20	11.0650	11.5500	10.9650	11.0650	-4.530%	113,566	+12.969%
2026-01-16	11.5350	11.9700	11.5150	11.5900	+0.346%	110,438	+7.852%
2026-01-15	11.7100	11.7850	11.3650	11.5500	-1.911%	250,354	+8.225%
2026-01-14	11.7900	11.9400	11.6500	11.7750	-1.196%	222,934	+6.157%
2026-01-13	12.0475	12.1250	11.5550	11.9175	-1.468%	231,998	+4.888%
2026-01-12	12.1250	12.4200	11.9450	12.0950	+4.673%	533,576	+3.348%
2026-01-09	11.7050	11.7050	11.1100	11.5550	+0.087%	203,074	+8.178%
2026-01-08	11.8250	11.9400	11.2850	11.5450	+4.432%	432,678	+8.272%
2026-01-07	11.4625	11.9550	10.7000	11.0550	+3.560%	466,270	+13.071%
2026-01-06	10.6350	10.8200	10.2055	10.6750	+0.850%	244,510	+17.096%
2026-01-05	9.9350	10.7250	9.9350	10.5850	+9.746%	441,534	+18.092%
2026-01-02	9.5700	9.7000	9.5000	9.6450	+1.420%	84,790	+29.601%
2025-12-31	9.6000	9.8050	9.3100	9.5100	+0.211%	86,962	+31.441%
2025-12-30	9.5600	9.6450	9.3600	9.4900	-0.315%	92,262	+31.718%
2025-12-29	9.8150	9.8990	9.2950	9.5200	-1.704%	214,474	+31.303%
2025-12-26	9.6000	9.8500	9.1550	9.6850	+0.415%	70,926	+29.066%
2025-12-24	9.8150	9.9000	9.5525	9.6450	-1.732%	81,610	+29.601%
2025-12-23	9.4150	9.8750	9.4150	9.8150	+4.249%	224,718	+27.356%
2025-12-22	8.9100	9.4650	8.9100	9.4150	+10.053%	416,658	+32.767%
2025-12-19	8.1000	8.5850	8.0800	8.5550	+5.683%	136,898	+46.113%
2025-12-18	8.2300	8.2814	8.0100	8.0950	-0.369%	57,754	+54.416%
2025-12-17	8.3450	8.4100	7.9850	8.1250	-3.675%	109,408	+53.846%
2025-12-16	8.5250	8.6875	8.2900	8.4350	-2.710%	165,476	+48.192%
2025-12-15	8.4250	8.6800	8.2900	8.6700	+2.210%	140,178	+44.175%
2025-12-12	8.7600	8.7600	8.4250	8.4825	-2.612%	79,972	+47.362%
2025-12-11	8.9000	8.9100	8.5650	8.7100	-2.682%	62,484	+43.513%
2025-12-10	8.9500	9.0875	8.8300	8.9500	+0.280%	102,614	+39.665%
2025-12-09	8.8500	8.9720	8.7950	8.9250	+0.734%	110,590	+40.056%
2025-12-08	8.8150	9.0324	8.6700	8.8600	+2.606%	251,214	+41.084%
2025-12-05	8.5343	8.7200	8.3750	8.6350	+0.817%	40,240	+44.760%
2025-12-04	8.4700	8.6250	8.4050	8.5650	-0.349%	69,934	+45.943%
2025-12-03	8.6300	8.6300	8.3350	8.5950	-0.636%	90,248	+45.433%
2025-12-02	8.6800	8.8750	8.4201	8.6500	+1.945%	200,566	+44.509%
2025-12-01	8.6200	8.7250	8.4100	8.4850	-2.973%	196,110	+47.319%
2025-11-28	7.8650	8.8400	7.8650	8.7450	+10.486%	297,440	+42.939%
2025-11-26	7.8400	7.9875	7.6150	7.9150	+2.792%	143,630	+57.928%
2025-11-25	7.4900	7.8000	7.3000	7.7000	+2.496%	76,624	+62.338%
2025-11-24	7.4400	7.7300	7.4400	7.5125	+0.907%	75,598	+66.389%
2025-11-21	7.1850	7.7800	7.1350	7.4450	+2.690%	90,428	+67.898%
2025-11-20	7.5600	7.7550	7.2200	7.2500	-4.037%	110,572	+72.414%
2025-11-19	7.4650	7.6250	7.4650	7.5550	+2.233%	74,050	+65.453%
2025-11-18	7.5250	7.6549	7.3600	7.3900	-2.635%	82,636	+69.147%
2025-11-17	7.8350	7.9350	7.5120	7.5900	-3.680%	130,242	+64.690%
2025-11-14	7.9450	7.9950	7.7000	7.8800	-1.562%	93,582	+58.629%
2025-11-13	8.3150	8.3150	7.8750	8.0050	+1.458%	167,200	+56.152%
2025-11-12	7.7400	8.0600	7.6600	7.8900	+3.953%	167,462	+58.428%
2025-11-11	7.6650	7.9575	7.3750	7.5900	-5.831%	360,324	+64.690%
2025-11-10	8.1200	8.2700	7.9600	8.0600	+3.400%	238,808	+55.087%
2025-11-07	7.8600	8.0155	7.5400	7.7950	0.000%	149,556	+60.359%
2025-11-06	8.1300	8.1500	7.7500	7.7950	-3.587%	180,834	+60.359%
2025-11-05	8.2800	8.2800	7.9550	8.0850	-3.232%	138,600	+54.607%
2025-11-04	8.5100	8.5600	8.3550	8.3550	-3.855%	76,346	+49.611%
2025-11-03	8.8550	8.9600	8.6100	8.6900	+3.145%	244,664	+43.843%
2025-10-31	8.4100	8.4950	8.3250	8.4250	-0.824%	44,620	+48.368%
2025-10-30	8.3850	8.6000	8.3650	8.4950	+1.101%	66,968	+47.145%
2025-10-29	8.3700	8.5837	8.2650	8.4025	+1.326%	72,144	+48.765%
2025-10-28	8.5550	8.7450	8.2200	8.2925	-2.499%	124,858	+50.739%
2025-10-27	8.4700	8.6725	8.4700	8.5050	+1.100%	169,546	+46.972%
2025-10-24	8.3700	8.4700	8.0901	8.4125	+1.173%	66,200	+48.588%
2025-10-23	8.0800	8.3618	8.0800	8.3150	+2.908%	93,080	+50.331%
2025-10-22	8.1150	8.1174	7.9300	8.0800	-0.737%	98,136	+54.703%
2025-10-21	7.8850	8.2500	7.7736	8.1400	+2.551%	142,464	+53.563%
2025-10-20	8.0050	8.1700	7.7451	7.9375	-0.781%	154,624	+57.480%
2025-10-17	7.9100	8.0450	7.6800	8.0000	0.000%	170,626	+56.250%
2025-10-16	8.0500	8.2400	7.7025	8.0000	0.000%	475,710	+56.250%
2025-10-15	7.5800	8.1450	7.5800	8.0000	+5.611%	185,874	+56.250%
2025-10-14	7.5800	7.7450	7.2751	7.5750	-0.066%	94,570	+65.017%
2025-10-13	7.5800	7.6500	7.4850	7.5800	+0.531%	53,112	+64.908%
2025-10-10	7.8200	7.8200	7.3650	7.5400	-3.054%	106,120	+65.782%
2025-10-09	7.8050	7.8600	7.6975	7.7775	+0.193%	72,576	+60.720%
2025-10-08	7.6250	7.8500	7.3800	7.7625	+1.937%	75,818	+61.031%
2025-10-07	7.6250	8.1402	7.3000	7.6150	0.000%	86,156	+64.150%
2025-10-06	7.6850	7.7750	7.5533	7.6150	-0.523%	60,408	+64.150%
2025-10-03	7.4800	7.8000	7.4800	7.6550	+2.614%	97,526	+63.292%
2025-10-02	7.5800	7.7050	7.3225	7.4600	-1.777%	60,366	+67.560%
2025-10-01	7.3950	7.6414	7.3028	7.5950	+0.796%	57,032	+64.582%
2025-09-30	7.6400	7.7000	7.4099	7.5350	-1.439%	97,122	+65.893%
2025-09-29	7.4250	7.6850	7.4175	7.6450	+4.297%	127,404	+63.506%
2025-09-26	7.4050	7.6250	7.2350	7.3300	-1.677%	68,500	+70.532%
2025-09-25	7.4550	7.5600	7.1700	7.4550	0.000%	142,524	+67.673%
2025-09-24	7.7200	7.7500	7.3200	7.4550	-2.930%	185,530	+67.673%
2025-09-23	7.7900	7.8571	7.6200	7.6800	-0.967%	67,710	+62.760%
2025-09-22	7.7350	7.8700	7.6000	7.7550	+0.259%	228,994	+61.186%
2025-09-19	7.9550	8.0690	7.6500	7.7350	-3.070%	116,396	+61.603%
2025-09-18	8.0700	8.2350	7.9100	7.9800	-0.623%	106,394	+56.642%
2025-09-17	8.1150	8.2300	7.8700	8.0300	-4.914%	175,022	+55.666%
2025-09-16	7.9800	8.5000	7.9250	8.4450	+11.891%	441,844	+48.017%
2025-09-15	7.8500	7.8500	7.5025	7.5475	-4.250%	169,640	+65.618%
2025-09-12	7.8850	8.0450	7.6485	7.8825	+0.414%	32,408	+58.579%
2025-09-11	7.9100	7.9900	7.7450	7.8500	-1.444%	52,256	+59.236%
2025-09-10	7.9600	7.9869	7.6600	7.9650	+0.063%	67,620	+56.937%
2025-09-09	7.8900	8.1250	7.8000	7.9600	+0.126%	137,550	+57.035%
2025-09-08	7.9200	7.9827	7.8000	7.9500	+0.315%	59,048	+57.233%
2025-09-05	8.0000	8.0000	7.7300	7.9250	-0.751%	95,322	+57.729%
2025-09-04	7.8000	8.0300	7.6250	7.9850	+1.849%	147,322	+56.544%
2025-09-03	7.7750	7.8450	7.6900	7.8400	+2.887%	70,798	+59.439%
2025-09-02	7.6050	7.6675	7.3100	7.6200	-2.057%	208,058	+64.042%
2025-08-29	7.6750	7.8250	7.5205	7.7800	+1.434%	99,850	+60.668%
2025-08-28	7.6050	7.7425	7.3500	7.6700	+0.524%	229,878	+62.973%
2025-08-27	7.9500	8.0000	7.5100	7.6300	-4.025%	287,702	+63.827%
2025-08-26	7.6800	7.9700	7.6617	7.9500	+3.516%	307,528	+57.233%
2025-08-25	7.6750	7.7000	7.5900	7.6800	+1.053%	78,514	+62.760%
2025-08-22	7.6100	7.8050	7.4704	7.6000	+1.401%	144,776	+64.474%
2025-08-21	7.5150	7.5500	7.2584	7.4950	+1.490%	231,862	+66.778%
2025-08-20	7.3200	7.4875	7.1625	7.3850	+2.073%	128,496	+69.262%
2025-08-19	7.4700	7.5000	7.1658	7.2350	-2.559%	174,294	+72.771%
2025-08-18	6.7500	7.4300	6.7500	7.4250	+14.407%	471,260	+68.350%
2025-08-15	6.4700	6.4900	6.2650	6.4900	+1.169%	135,730	+92.604%
2025-08-14	6.4600	6.5500	6.3877	6.4150	+1.024%	200,398	+94.856%
2025-08-13	6.4300	6.5050	6.2500	6.3500	+4.184%	382,248	+96.850%
2025-08-12	6.2000	6.2000	5.9000	6.0950	+0.744%	107,946	+105.086%
2025-08-11	5.9200	6.1250	5.8850	6.0500	+2.891%	200,470	+106.612%
2025-08-08	5.9750	5.9750	5.8425	5.8800	-0.592%	80,222	+112.585%
2025-08-07	5.9800	6.0000	5.8125	5.9150	-0.084%	118,164	+111.327%
2025-08-06	5.9150	6.0500	5.8350	5.9200	-0.253%	138,232	+111.149%
2025-08-05	5.8350	5.9650	5.7000	5.9350	+1.280%	69,984	+110.615%
2025-08-04	5.8350	5.9450	5.7100	5.8600	+2.180%	34,468	+113.311%
2025-08-01	5.7500	5.8400	5.6764	5.7350	-1.798%	37,918	+117.960%
2025-07-31	5.9450	5.9450	5.7575	5.8400	-0.596%	46,960	+114.041%
2025-07-30	5.9900	5.9900	5.8301	5.8750	-0.676%	29,534	+112.766%
2025-07-29	6.0350	6.0400	5.8500	5.9150	-1.417%	37,902	+111.327%
2025-07-28	6.0050	6.0300	5.9000	6.0000	+2.302%	55,024	+108.333%
2025-07-25	5.8800	5.9900	5.8050	5.8650	-0.929%	18,484	+113.129%
2025-07-24	5.9500	5.9950	5.8050	5.9200	-0.421%	19,954	+111.149%
2025-07-23	6.0100	6.0750	5.8050	5.9450	-1.736%	51,240	+110.261%
2025-07-22	6.0150	6.4750	5.9186	6.0500	+0.083%	42,924	+106.612%
2025-07-21	6.0750	6.1400	5.8251	6.0450	0.000%	68,778	+106.782%
2025-07-18	5.8650	6.0775	5.7675	6.0450	+4.134%	201,658	+106.782%
2025-07-17	6.0500	6.0750	5.8000	5.8050	-4.444%	490,698	+115.332%
2025-07-16	6.1800	6.1850	6.0000	6.0750	-0.410%	66,184	+105.761%
2025-07-15	6.1400	6.4900	6.0875	6.1000	-0.286%	156,074	+104.918%
2025-07-14	6.1400	6.1700	6.0500	6.1175	-0.609%	80,782	+104.332%
2025-07-11	6.2450	6.2450	6.0544	6.1550	-2.572%	143,954	+103.087%
2025-07-10	6.4700	6.4700	6.2600	6.3175	-2.808%	41,190	+97.863%
2025-07-09	6.5550	6.5825	6.4200	6.5000	+1.010%	120,860	+92.308%
2025-07-08	6.5400	6.6791	6.3800	6.4350	-3.740%	77,744	+94.250%
2025-07-07	6.8150	6.8275	6.4751	6.6850	+0.982%	113,362	+86.986%
2025-07-03	6.6100	6.6250	6.4378	6.6200	+3.438%	66,480	+88.822%
2025-07-02	6.4400	6.5350	6.3000	6.4000	-1.349%	61,648	+95.313%
2025-07-01	6.5050	6.6245	6.4025	6.4875	-1.331%	85,886	+92.678%
2025-06-30	6.6750	6.6750	6.4750	6.5750	-0.530%	124,114	+90.114%
2025-06-27	6.5450	6.6250	6.5000	6.6100	+0.916%	66,546	+89.107%
2025-06-26	6.3700	6.6250	6.3071	6.5500	+6.245%	188,980	+90.840%
2025-06-25	6.3250	6.3250	6.0150	6.1650	+0.571%	270,272	+102.758%
2025-06-24	5.8800	6.1950	5.8450	6.1300	+6.701%	235,954	+103.915%
2025-06-23	5.4550	5.8600	5.4200	5.7450	+5.316%	135,426	+117.581%
2025-06-20	5.5950	5.5950	5.4250	5.4550	-1.088%	51,234	+129.148%
2025-06-18	5.5850	5.7000	5.5075	5.5150	+0.364%	55,530	+126.655%
2025-06-17	5.4300	5.5500	5.4065	5.4950	-0.633%	45,638	+127.480%
2025-06-16	5.5700	5.6500	5.4600	5.5300	+1.468%	22,512	+126.040%
2025-06-13	5.5450	5.7972	5.3250	5.4500	-4.553%	76,404	+129.358%
2025-06-12	5.7350	5.7350	5.5500	5.7100	-2.643%	54,446	+118.914%
2025-06-11	5.8750	6.0000	5.7500	5.8650	+2.356%	220,534	+113.129%
2025-06-10	5.6300	5.8750	5.5150	5.7300	+4.087%	170,920	+118.150%
2025-06-09	5.3050	5.6250	5.3050	5.5050	+5.359%	108,610	+127.066%
2025-06-06	5.2450	5.2886	5.1050	5.2250	+1.358%	43,872	+139.234%
2025-06-05	5.3000	5.3800	5.1550	5.1550	-1.434%	60,432	+142.483%
2025-06-04	5.3750	5.3750	5.0400	5.2300	+2.650%	88,600	+139.006%
2025-06-03	5.1000	5.1725	5.0450	5.0950	-0.294%	45,930	+145.339%
2025-06-02	5.0900	5.1544	5.0050	5.1100	+0.196%	52,596	+144.618%
2025-05-30	5.1450	5.2658	5.0150	5.1000	-2.205%	42,550	+145.098%
2025-05-29	5.3250	5.3317	5.0826	5.2150	-2.523%	29,264	+139.693%
2025-05-28	5.3250	5.3850	5.2551	5.3500	+0.469%	20,036	+133.645%
2025-05-27	5.3900	5.5300	5.1600	5.3250	-0.746%	57,784	+134.742%
2025-05-23	5.1600	5.3750	5.0729	5.3650	+2.876%	28,800	+132.992%
2025-05-22	5.2000	5.3650	5.1450	5.2150	+0.288%	71,218	+139.693%
2025-05-21	5.2500	5.3050	5.0275	5.2000	-2.713%	157,350	+140.385%
2025-05-20	5.3300	5.4550	5.3300	5.3450	+0.376%	108,338	+133.863%
2025-05-19	4.9550	5.3850	4.9550	5.3250	+7.467%	115,236	+134.742%
2025-05-16	4.9950	5.1200	4.9375	4.9550	-0.701%	25,220	+152.270%
2025-05-15	4.9450	5.1300	4.9296	4.9900	-2.824%	25,336	+150.501%
2025-05-14	5.1150	5.2525	5.0500	5.1350	+4.689%	69,810	+143.427%
2025-05-13	4.7150	5.0850	4.6025	4.9050	+11.099%	278,974	+154.842%
2025-05-12	4.3800	4.6050	4.3050	4.4150	+1.378%	95,936	+183.126%
2025-05-09	4.4200	4.4270	4.3500	4.3550	-1.804%	24,886	+187.026%
2025-05-08	4.4400	4.5450	4.3500	4.4350	+1.837%	56,258	+181.849%
2025-05-07	4.3150	4.4300	4.3150	4.3550	+1.161%	29,412	+187.026%
2025-05-06	4.3500	4.3950	4.3025	4.3050	-1.148%	50,628	+190.360%
2025-05-05	4.5500	4.5775	4.3250	4.3550	-3.437%	36,140	+187.026%
2025-05-02	4.4200	4.6400	4.4000	4.5100	+2.384%	19,968	+177.162%
2025-05-01	4.3250	4.5000	4.3250	4.4050	+1.615%	22,802	+183.768%
2025-04-30	4.4350	4.4975	4.2950	4.3350	-2.475%	32,176	+188.351%
2025-04-29	4.5150	4.6170	4.3650	4.4450	-0.670%	58,402	+181.215%
2025-04-28	4.4800	4.5950	4.4150	4.4750	-2.823%	67,434	+179.330%
2025-04-25	4.5950	4.6200	4.4760	4.6050	+0.987%	31,432	+171.444%
2025-04-24	4.4850	4.6200	4.4750	4.5600	+3.754%	43,280	+174.123%
2025-04-23	4.3950	4.4850	4.3300	4.3950	+5.396%	58,800	+184.414%
2025-04-22	4.0450	4.4500	4.0100	4.1700	+6.107%	69,574	+199.760%
2025-04-21	4.0850	4.1950	3.9200	3.9300	-4.612%	164,858	+218.066%
2025-04-17	4.2450	4.3767	4.1200	4.1200	-1.317%	53,468	+203.398%
2025-04-16	4.1900	4.2875	4.1700	4.1750	0.000%	16,400	+199.401%
2025-04-15	4.1500	4.2914	4.1450	4.1750	+0.361%	22,202	+199.401%
2025-04-14	4.2700	4.2700	4.1500	4.1600	-1.655%	35,028	+200.481%

.dark-mode .CgY032{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgY032{ color: #333333; background-color: white; border: 2px solid #333333; }BWAYBrainsway Ltd.stock NASDAQ ADR

BWAY
Brainsway Ltd.
stock NASDAQ ADR