Dark

BWAY
Brainsway Ltd.
stock NASDAQ ADR

At Close

Jul 31, 2026 3:58:48 PM EDT

15.26USD+0.066%(+0.01)179,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:57:30 AM EDT

14.56USD-4.525%(-0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.23USD-0.197%(-0.03)41,037

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	15.7100	15.7200	14.8200	15.2300	-0.131%	179,577	0.000%
2026-07-30	14.6500	15.4650	14.6500	15.2500	+7.698%	82,211	-0.131%
2026-07-29	15.0300	15.3399	14.1400	14.1600	-8.586%	169,192	+7.556%
2026-07-28	15.5900	15.8100	15.0300	15.4900	-1.713%	98,845	-1.679%
2026-07-27	16.1000	16.5100	15.3600	15.7600	-1.315%	224,014	-3.363%
2026-07-24	17.0900	17.2900	15.7200	15.9700	-3.271%	295,166	-4.634%
2026-07-23	16.3400	16.9600	16.2600	16.5100	-0.302%	201,569	-7.753%
2026-07-22	16.1500	16.6600	15.9000	16.5600	+2.539%	126,552	-8.031%
2026-07-21	16.5000	16.8212	15.9000	16.1500	-2.121%	127,979	-5.697%
2026-07-20	15.8500	16.9700	15.8500	16.5000	+4.895%	323,776	-7.697%
2026-07-17	14.7400	15.7600	14.4200	15.7300	+5.997%	85,864	-3.179%
2026-07-16	14.7400	15.1800	14.6100	14.8400	-0.336%	87,181	+2.628%
2026-07-15	14.7100	15.1500	14.6400	14.8900	+3.045%	163,924	+2.283%
2026-07-14	14.3700	14.7300	14.2800	14.4500	+2.482%	67,758	+5.398%
2026-07-13	14.5300	14.6000	13.8600	14.1000	-6.375%	115,050	+8.014%
2026-07-10	15.1100	15.2000	14.9250	15.0600	-0.199%	46,422	+1.129%
2026-07-09	14.8600	15.2200	14.7875	15.0900	+0.869%	69,406	+0.928%
2026-07-08	14.9500	15.3100	14.8450	14.9600	-0.134%	75,714	+1.805%
2026-07-07	15.6500	15.6800	14.6500	14.9800	-6.492%	72,630	+1.669%
2026-07-06	15.5100	16.2600	15.4750	16.0200	+5.464%	140,159	-4.931%
2026-07-02	15.3550	15.7500	15.1000	15.1900	-0.654%	81,612	+0.263%
2026-07-01	15.5100	15.7000	15.0632	15.2900	-1.418%	58,809	-0.392%
2026-06-30	15.1700	15.6900	15.1700	15.5100	+2.241%	68,559	-1.805%
2026-06-29	14.9000	15.3250	14.5200	15.1700	+4.765%	114,136	+0.396%
2026-06-26	14.3700	14.9400	14.3300	14.4800	-0.413%	69,344	+5.180%
2026-06-25	14.4100	14.8500	14.3000	14.5400	+0.972%	53,490	+4.746%
2026-06-24	14.3900	14.6600	14.1650	14.4000	+0.069%	54,909	+5.764%
2026-06-23	14.0000	14.5900	13.8800	14.3900	+0.070%	70,612	+5.837%
2026-06-22	14.9900	15.0000	14.3300	14.3800	-3.425%	117,359	+5.911%
2026-06-18	14.5200	15.0500	14.3500	14.8900	+3.331%	255,635	+2.283%
2026-06-17	14.1300	14.6100	14.0000	14.4100	+1.982%	78,984	+5.690%
2026-06-16	14.3300	14.3300	14.0100	14.1300	-1.396%	73,683	+7.785%
2026-06-15	14.5000	14.7900	14.1500	14.3300	-2.051%	84,693	+6.281%
2026-06-12	14.8100	14.9100	14.4700	14.6300	-0.408%	45,132	+4.101%
2026-06-11	14.1800	14.9400	14.0001	14.6900	+3.816%	64,911	+3.676%
2026-06-10	14.0500	14.7600	14.0380	14.1500	-1.940%	129,316	+7.633%
2026-06-09	14.5500	14.7450	13.9300	14.4300	+0.139%	127,626	+5.544%
2026-06-08	14.1900	14.6250	14.1900	14.4100	+3.744%	68,155	+5.690%
2026-06-05	14.3200	14.5430	13.7800	13.8900	-2.663%	107,620	+9.647%
2026-06-04	14.0100	14.4000	13.9500	14.2700	+1.638%	59,330	+6.727%
2026-06-03	14.0550	14.2300	13.7800	14.0400	-3.571%	163,256	+8.476%
2026-06-02	14.8850	14.9300	14.2500	14.5600	-5.699%	214,316	+4.602%
2026-06-01	15.4300	15.5700	15.0100	15.4400	-2.832%	160,478	-1.360%
2026-05-29	15.9300	15.9300	15.4403	15.8900	+0.063%	68,251	-4.154%
2026-05-28	15.4500	16.0450	15.3650	15.8800	+2.057%	150,630	-4.093%
2026-05-27	15.6500	15.7300	15.1753	15.5600	-2.077%	125,336	-2.121%
2026-05-26	15.8000	16.1400	15.7200	15.8900	+5.232%	163,047	-4.154%
2026-05-22	15.2000	15.3700	15.0100	15.1000	+0.133%	74,754	+0.861%
2026-05-21	15.1600	15.3150	14.9500	15.0800	-1.309%	67,571	+0.995%
2026-05-20	15.0100	15.3000	14.8500	15.2800	+2.619%	118,438	-0.327%
2026-05-19	14.7000	15.0400	14.5000	14.8900	+0.067%	223,593	+2.283%
2026-05-18	15.2100	15.3000	14.8600	14.8800	-0.998%	154,360	+2.352%
2026-05-15	15.9000	15.9000	14.8600	15.0300	-7.904%	261,867	+1.331%
2026-05-14	16.5000	16.6600	16.0101	16.3200	+0.061%	232,947	-6.679%
2026-05-13	16.6300	16.8050	15.3500	16.3100	-2.569%	368,823	-6.622%
2026-05-12	17.0050	17.3524	16.4150	16.7400	+0.060%	260,714	-9.020%
2026-05-11	16.8700	16.9050	16.3300	16.7300	-2.563%	197,535	-8.966%
2026-05-08	17.1100	17.2600	16.7900	17.1700	+2.753%	93,574	-11.299%
2026-05-07	16.7100	17.1784	16.4400	16.7100	+1.828%	102,629	-8.857%
2026-05-06	16.2700	16.5100	16.2000	16.4100	-0.061%	143,782	-7.191%
2026-05-05	16.5200	16.6054	16.2300	16.4200	0.000%	88,076	-7.247%
2026-05-04	16.8400	16.8700	16.2900	16.4200	-2.494%	143,395	-7.247%
2026-05-01	16.5900	16.9458	16.5900	16.8400	+1.691%	86,018	-9.561%
2026-04-30	16.4700	16.6665	16.1200	16.5600	+4.282%	159,841	-8.031%
2026-04-29	16.0000	16.0400	15.6100	15.8800	-1.366%	77,068	-4.093%
2026-04-28	16.3200	16.5400	15.9000	16.1000	-2.424%	110,910	-5.404%
2026-04-27	16.6200	16.6900	16.1500	16.5000	+0.794%	152,233	-7.697%
2026-04-24	16.2900	16.6000	16.0101	16.3700	+3.937%	82,925	-6.964%
2026-04-23	16.1400	16.2000	15.6400	15.7500	-0.631%	79,570	-3.302%
2026-04-22	15.4600	16.0500	15.3600	15.8500	+3.392%	71,655	-3.912%
2026-04-21	15.8600	15.9050	15.2500	15.3300	-2.232%	78,080	-0.652%
2026-04-20	16.2650	16.2650	15.5800	15.6800	-0.822%	121,262	-2.870%
2026-04-17	15.5000	16.0350	15.2101	15.8100	+3.131%	85,429	-3.669%
2026-04-16	15.6700	15.7900	15.2000	15.3300	-3.036%	156,653	-0.652%
2026-04-15	16.0300	16.2400	15.3000	15.8100	+5.611%	224,740	-3.669%
2026-04-14	14.7300	15.1350	14.7200	14.9700	+4.031%	132,313	+1.737%
2026-04-13	14.4900	14.4900	14.0800	14.3900	+3.376%	100,206	+5.837%
2026-04-10	14.3200	14.5000	13.8100	13.9200	-2.657%	104,726	+9.411%
2026-04-09	13.5300	14.6900	13.5100	14.3000	+8.088%	247,965	+6.503%
2026-04-08	12.8800	13.5200	12.5900	13.2300	+7.912%	266,660	+15.117%
2026-04-07	12.5200	12.7800	12.0400	12.2600	-2.544%	181,556	+24.225%
2026-04-06	13.6000	13.6600	12.3500	12.5800	-7.296%	276,763	+21.065%
2026-04-02	13.6500	13.7400	13.2900	13.5700	-0.074%	248,099	+12.233%
2026-04-01	13.4900	13.8000	13.1170	13.5800	+2.182%	70,014	+12.150%
2026-03-31	12.8800	13.4300	12.7550	13.2900	+4.154%	151,950	+14.597%
2026-03-30	12.8700	12.9900	12.4100	12.7600	-0.855%	161,249	+19.357%
2026-03-27	13.4900	13.4900	12.6152	12.8700	-4.596%	149,376	+18.337%
2026-03-26	13.7800	13.8900	13.3150	13.4900	-2.670%	139,579	+12.898%
2026-03-25	13.6900	14.0500	13.5500	13.8600	+2.667%	158,091	+9.885%
2026-03-24	13.6500	13.7100	13.1800	13.5000	-1.532%	119,656	+12.815%
2026-03-23	13.5000	13.9899	12.8800	13.7100	+0.366%	272,657	+11.087%
2026-03-20	13.8500	14.0900	13.5700	13.6600	-1.938%	111,640	+11.493%
2026-03-19	13.4000	14.0000	13.2700	13.9300	+3.646%	322,339	+9.332%
2026-03-18	13.4600	13.8984	13.3700	13.4400	-2.112%	137,688	+13.318%
2026-03-17	13.6600	14.1000	13.5400	13.7300	+0.586%	158,365	+10.925%
2026-03-16	13.7100	14.0500	13.5200	13.6500	-0.438%	176,352	+11.575%
2026-03-13	13.9500	14.4000	13.6600	13.7100	-0.218%	230,808	+11.087%
2026-03-12	13.8000	13.8899	13.0235	13.7400	-0.218%	364,076	+10.844%
2026-03-11	12.6800	14.6500	12.6800	13.7700	+8.340%	508,278	+10.603%
2026-03-10	12.6600	12.9700	12.3800	12.7100	+0.395%	196,336	+19.827%
2026-03-09	12.1600	12.7300	11.9600	12.6600	+2.593%	141,216	+20.300%
2026-03-06	12.7600	12.9000	12.0000	12.3400	-2.219%	116,010	+23.420%
2026-03-05	12.6000	12.9800	12.2450	12.6200	+1.365%	138,820	+20.681%
2026-03-04	12.1000	12.6700	11.7650	12.4500	+7.420%	192,822	+22.329%
2026-03-03	11.2650	11.9289	11.1450	11.5900	-2.153%	114,507	+31.406%
2026-03-02	11.6350	12.3000	11.1600	11.8450	+2.377%	232,517	+28.577%
2026-02-27	11.5950	11.8850	11.4550	11.5700	-1.132%	67,323	+31.634%
2026-02-26	11.8800	12.1649	11.2583	11.7025	-4.274%	194,752	+30.143%
2026-02-25	12.1550	12.2950	11.8425	12.2250	+0.164%	132,985	+24.581%
2026-02-24	12.0250	12.3625	11.9500	12.2050	+1.202%	112,148	+24.785%
2026-02-23	12.2400	12.2550	11.6350	12.0600	0.000%	154,042	+26.285%
2026-02-20	12.1300	12.4025	11.7950	12.0600	+0.921%	192,650	+26.285%
2026-02-19	12.6250	12.7200	11.7800	11.9500	-8.218%	195,564	+27.448%
2026-02-18	12.5600	13.3150	12.5500	13.0200	+4.285%	312,216	+16.974%
2026-02-17	11.5750	12.6325	11.5750	12.4850	+8.612%	247,768	+21.986%
2026-02-13	11.5050	11.7900	11.3550	11.4950	+1.322%	58,500	+32.492%
2026-02-12	11.7400	12.0150	11.2500	11.3450	-3.158%	225,084	+34.244%
2026-02-11	12.0700	12.0750	11.3600	11.7150	+0.343%	168,566	+30.004%
2026-02-10	11.7950	12.0300	11.5350	11.6750	+3.502%	269,726	+30.450%
2026-02-09	11.0900	11.6850	10.7350	11.2800	+3.581%	133,806	+35.018%
2026-02-06	10.6450	10.9750	10.4800	10.8900	+4.061%	64,032	+39.853%
2026-02-05	10.7550	11.0000	10.1700	10.4650	-5.487%	212,876	+45.533%
2026-02-04	11.4300	11.4800	10.6800	11.0725	-3.423%	235,734	+37.548%
2026-02-03	11.7650	11.9973	11.1750	11.4650	-1.376%	187,558	+32.839%
2026-02-02	11.5500	12.0525	11.5500	11.6250	-0.556%	160,668	+31.011%
2026-01-30	11.8750	12.5000	11.6500	11.6900	-2.786%	155,902	+30.282%
2026-01-29	12.0000	12.5000	11.4860	12.0250	-2.671%	191,874	+26.653%
2026-01-28	12.8250	12.8250	12.0050	12.3550	-3.514%	266,882	+23.270%
2026-01-27	12.6900	12.8200	12.0938	12.8050	+3.642%	278,920	+18.938%
2026-01-26	12.0850	12.5800	11.9550	12.3550	+7.248%	270,026	+23.270%
2026-01-23	12.1400	12.3352	11.4500	11.5200	-4.754%	280,578	+32.205%
2026-01-22	11.9450	12.3904	11.8300	12.0950	+4.357%	262,966	+25.920%
2026-01-21	11.3000	11.6625	11.1260	11.5900	+4.745%	187,542	+31.406%
2026-01-20	11.0650	11.5500	10.9650	11.0650	-4.530%	113,566	+37.641%
2026-01-16	11.5350	11.9700	11.5150	11.5900	+0.346%	110,438	+31.406%
2026-01-15	11.7100	11.7850	11.3650	11.5500	-1.911%	250,354	+31.861%
2026-01-14	11.7900	11.9400	11.6500	11.7750	-1.196%	222,934	+29.342%
2026-01-13	12.0475	12.1250	11.5550	11.9175	-1.468%	231,998	+27.795%
2026-01-12	12.1250	12.4200	11.9450	12.0950	+4.673%	533,576	+25.920%
2026-01-09	11.7050	11.7050	11.1100	11.5550	+0.087%	203,074	+31.804%
2026-01-08	11.8250	11.9400	11.2850	11.5450	+4.432%	432,678	+31.919%
2026-01-07	11.4625	11.9550	10.7000	11.0550	+3.560%	466,270	+37.766%
2026-01-06	10.6350	10.8200	10.2055	10.6750	+0.850%	244,510	+42.670%
2026-01-05	9.9350	10.7250	9.9350	10.5850	+9.746%	441,534	+43.883%
2026-01-02	9.5700	9.7000	9.5000	9.6450	+1.420%	84,790	+57.906%
2025-12-31	9.6000	9.8050	9.3100	9.5100	+0.211%	86,962	+60.147%
2025-12-30	9.5600	9.6450	9.3600	9.4900	-0.315%	92,262	+60.485%
2025-12-29	9.8150	9.8990	9.2950	9.5200	-1.704%	214,474	+59.979%
2025-12-26	9.6000	9.8500	9.1550	9.6850	+0.415%	70,926	+57.253%
2025-12-24	9.8150	9.9000	9.5525	9.6450	-1.732%	81,610	+57.906%
2025-12-23	9.4150	9.8750	9.4150	9.8150	+4.249%	224,718	+55.171%
2025-12-22	8.9100	9.4650	8.9100	9.4150	+10.053%	416,658	+61.763%
2025-12-19	8.1000	8.5850	8.0800	8.5550	+5.683%	136,898	+78.025%
2025-12-18	8.2300	8.2814	8.0100	8.0950	-0.369%	57,754	+88.141%
2025-12-17	8.3450	8.4100	7.9850	8.1250	-3.675%	109,408	+87.446%
2025-12-16	8.5250	8.6875	8.2900	8.4350	-2.710%	165,476	+80.557%
2025-12-15	8.4250	8.6800	8.2900	8.6700	+2.210%	140,178	+75.663%
2025-12-12	8.7600	8.7600	8.4250	8.4825	-2.612%	79,972	+79.546%
2025-12-11	8.9000	8.9100	8.5650	8.7100	-2.682%	62,484	+74.856%
2025-12-10	8.9500	9.0875	8.8300	8.9500	+0.280%	102,614	+70.168%
2025-12-09	8.8500	8.9720	8.7950	8.9250	+0.734%	110,590	+70.644%
2025-12-08	8.8150	9.0324	8.6700	8.8600	+2.606%	251,214	+71.896%
2025-12-05	8.5343	8.7200	8.3750	8.6350	+0.817%	40,240	+76.375%
2025-12-04	8.4700	8.6250	8.4050	8.5650	-0.349%	69,934	+77.817%
2025-12-03	8.6300	8.6300	8.3350	8.5950	-0.636%	90,248	+77.196%
2025-12-02	8.6800	8.8750	8.4201	8.6500	+1.945%	200,566	+76.069%
2025-12-01	8.6200	8.7250	8.4100	8.4850	-2.973%	196,110	+79.493%
2025-11-28	7.8650	8.8400	7.8650	8.7450	+10.486%	297,440	+74.157%
2025-11-26	7.8400	7.9875	7.6150	7.9150	+2.792%	143,630	+92.419%
2025-11-25	7.4900	7.8000	7.3000	7.7000	+2.496%	76,624	+97.792%
2025-11-24	7.4400	7.7300	7.4400	7.5125	+0.907%	75,598	+102.729%
2025-11-21	7.1850	7.7800	7.1350	7.4450	+2.690%	90,428	+104.567%
2025-11-20	7.5600	7.7550	7.2200	7.2500	-4.037%	110,572	+110.069%
2025-11-19	7.4650	7.6250	7.4650	7.5550	+2.233%	74,050	+101.588%
2025-11-18	7.5250	7.6549	7.3600	7.3900	-2.635%	82,636	+106.089%
2025-11-17	7.8350	7.9350	7.5120	7.5900	-3.680%	130,242	+100.659%
2025-11-14	7.9450	7.9950	7.7000	7.8800	-1.562%	93,582	+93.274%
2025-11-13	8.3150	8.3150	7.8750	8.0050	+1.458%	167,200	+90.256%
2025-11-12	7.7400	8.0600	7.6600	7.8900	+3.953%	167,462	+93.029%
2025-11-11	7.6650	7.9575	7.3750	7.5900	-5.831%	360,324	+100.659%
2025-11-10	8.1200	8.2700	7.9600	8.0600	+3.400%	238,808	+88.958%
2025-11-07	7.8600	8.0155	7.5400	7.7950	0.000%	149,556	+95.382%
2025-11-06	8.1300	8.1500	7.7500	7.7950	-3.587%	180,834	+95.382%
2025-11-05	8.2800	8.2800	7.9550	8.0850	-3.232%	138,600	+88.374%
2025-11-04	8.5100	8.5600	8.3550	8.3550	-3.855%	76,346	+82.286%
2025-11-03	8.8550	8.9600	8.6100	8.6900	+3.145%	244,664	+75.259%
2025-10-31	8.4100	8.4950	8.3250	8.4250	-0.824%	44,620	+80.772%
2025-10-30	8.3850	8.6000	8.3650	8.4950	+1.101%	66,968	+79.282%
2025-10-29	8.3700	8.5837	8.2650	8.4025	+1.326%	72,144	+81.256%
2025-10-28	8.5550	8.7450	8.2200	8.2925	-2.499%	124,858	+83.660%
2025-10-27	8.4700	8.6725	8.4700	8.5050	+1.100%	169,546	+79.071%
2025-10-24	8.3700	8.4700	8.0901	8.4125	+1.173%	66,200	+81.040%
2025-10-23	8.0800	8.3618	8.0800	8.3150	+2.908%	93,080	+83.163%
2025-10-22	8.1150	8.1174	7.9300	8.0800	-0.737%	98,136	+88.490%
2025-10-21	7.8850	8.2500	7.7736	8.1400	+2.551%	142,464	+87.101%
2025-10-20	8.0050	8.1700	7.7451	7.9375	-0.781%	154,624	+91.874%
2025-10-17	7.9100	8.0450	7.6800	8.0000	0.000%	170,626	+90.375%
2025-10-16	8.0500	8.2400	7.7025	8.0000	0.000%	475,710	+90.375%
2025-10-15	7.5800	8.1450	7.5800	8.0000	+5.611%	185,874	+90.375%
2025-10-14	7.5800	7.7450	7.2751	7.5750	-0.066%	94,570	+101.056%
2025-10-13	7.5800	7.6500	7.4850	7.5800	+0.531%	53,112	+100.923%
2025-10-10	7.8200	7.8200	7.3650	7.5400	-3.054%	106,120	+101.989%
2025-10-09	7.8050	7.8600	7.6975	7.7775	+0.193%	72,576	+95.821%
2025-10-08	7.6250	7.8500	7.3800	7.7625	+1.937%	75,818	+96.200%
2025-10-07	7.6250	8.1402	7.3000	7.6150	0.000%	86,156	+100.000%
2025-10-06	7.6850	7.7750	7.5533	7.6150	-0.523%	60,408	+100.000%
2025-10-03	7.4800	7.8000	7.4800	7.6550	+2.614%	97,526	+98.955%
2025-10-02	7.5800	7.7050	7.3225	7.4600	-1.777%	60,366	+104.155%
2025-10-01	7.3950	7.6414	7.3028	7.5950	+0.796%	57,032	+100.527%
2025-09-30	7.6400	7.7000	7.4099	7.5350	-1.439%	97,122	+102.123%
2025-09-29	7.4250	7.6850	7.4175	7.6450	+4.297%	127,404	+99.215%
2025-09-26	7.4050	7.6250	7.2350	7.3300	-1.677%	68,500	+107.776%
2025-09-25	7.4550	7.5600	7.1700	7.4550	0.000%	142,524	+104.292%
2025-09-24	7.7200	7.7500	7.3200	7.4550	-2.930%	185,530	+104.292%
2025-09-23	7.7900	7.8571	7.6200	7.6800	-0.967%	67,710	+98.307%
2025-09-22	7.7350	7.8700	7.6000	7.7550	+0.259%	228,994	+96.389%
2025-09-19	7.9550	8.0690	7.6500	7.7350	-3.070%	116,396	+96.897%
2025-09-18	8.0700	8.2350	7.9100	7.9800	-0.623%	106,394	+90.852%
2025-09-17	8.1150	8.2300	7.8700	8.0300	-4.914%	175,022	+89.664%
2025-09-16	7.9800	8.5000	7.9250	8.4450	+11.891%	441,844	+80.343%
2025-09-15	7.8500	7.8500	7.5025	7.5475	-4.250%	169,640	+101.789%
2025-09-12	7.8850	8.0450	7.6485	7.8825	+0.414%	32,408	+93.213%
2025-09-11	7.9100	7.9900	7.7450	7.8500	-1.444%	52,256	+94.013%
2025-09-10	7.9600	7.9869	7.6600	7.9650	+0.063%	67,620	+91.212%
2025-09-09	7.8900	8.1250	7.8000	7.9600	+0.126%	137,550	+91.332%
2025-09-08	7.9200	7.9827	7.8000	7.9500	+0.315%	59,048	+91.572%
2025-09-05	8.0000	8.0000	7.7300	7.9250	-0.751%	95,322	+92.177%
2025-09-04	7.8000	8.0300	7.6250	7.9850	+1.849%	147,322	+90.733%
2025-09-03	7.7750	7.8450	7.6900	7.8400	+2.887%	70,798	+94.260%
2025-09-02	7.6050	7.6675	7.3100	7.6200	-2.057%	208,058	+99.869%
2025-08-29	7.6750	7.8250	7.5205	7.7800	+1.434%	99,850	+95.758%
2025-08-28	7.6050	7.7425	7.3500	7.6700	+0.524%	229,878	+98.566%
2025-08-27	7.9500	8.0000	7.5100	7.6300	-4.025%	287,702	+99.607%
2025-08-26	7.6800	7.9700	7.6617	7.9500	+3.516%	307,528	+91.572%
2025-08-25	7.6750	7.7000	7.5900	7.6800	+1.053%	78,514	+98.307%
2025-08-22	7.6100	7.8050	7.4704	7.6000	+1.401%	144,776	+100.395%
2025-08-21	7.5150	7.5500	7.2584	7.4950	+1.490%	231,862	+103.202%
2025-08-20	7.3200	7.4875	7.1625	7.3850	+2.073%	128,496	+106.229%
2025-08-19	7.4700	7.5000	7.1658	7.2350	-2.559%	174,294	+110.504%
2025-08-18	6.7500	7.4300	6.7500	7.4250	+14.407%	471,260	+105.118%
2025-08-15	6.4700	6.4900	6.2650	6.4900	+1.169%	135,730	+134.669%
2025-08-14	6.4600	6.5500	6.3877	6.4150	+1.024%	200,398	+137.412%
2025-08-13	6.4300	6.5050	6.2500	6.3500	+4.184%	382,248	+139.843%
2025-08-12	6.2000	6.2000	5.9000	6.0950	+0.744%	107,946	+149.877%
2025-08-11	5.9200	6.1250	5.8850	6.0500	+2.891%	200,470	+151.736%
2025-08-08	5.9750	5.9750	5.8425	5.8800	-0.592%	80,222	+159.014%
2025-08-07	5.9800	6.0000	5.8125	5.9150	-0.084%	118,164	+157.481%
2025-08-06	5.9150	6.0500	5.8350	5.9200	-0.253%	138,232	+157.264%
2025-08-05	5.8350	5.9650	5.7000	5.9350	+1.280%	69,984	+156.613%
2025-08-04	5.8350	5.9450	5.7100	5.8600	+2.180%	34,468	+159.898%
2025-08-01	5.7500	5.8400	5.6764	5.7350	-1.798%	37,918	+165.562%
2025-07-31	5.9450	5.9450	5.7575	5.8400	-0.596%	46,960	+160.788%
2025-07-30	5.9900	5.9900	5.8301	5.8750	-0.676%	29,534	+159.234%
2025-07-29	6.0350	6.0400	5.8500	5.9150	-1.417%	37,902	+157.481%
2025-07-28	6.0050	6.0300	5.9000	6.0000	+2.302%	55,024	+153.833%
2025-07-25	5.8800	5.9900	5.8050	5.8650	-0.929%	18,484	+159.676%
2025-07-24	5.9500	5.9950	5.8050	5.9200	-0.421%	19,954	+157.264%
2025-07-23	6.0100	6.0750	5.8050	5.9450	-1.736%	51,240	+156.182%
2025-07-22	6.0150	6.4750	5.9186	6.0500	+0.083%	42,924	+151.736%
2025-07-21	6.0750	6.1400	5.8251	6.0450	0.000%	68,778	+151.944%
2025-07-18	5.8650	6.0775	5.7675	6.0450	+4.134%	201,658	+151.944%
2025-07-17	6.0500	6.0750	5.8000	5.8050	-4.444%	490,698	+162.360%
2025-07-16	6.1800	6.1850	6.0000	6.0750	-0.410%	66,184	+150.700%
2025-07-15	6.1400	6.4900	6.0875	6.1000	-0.286%	156,074	+149.672%
2025-07-14	6.1400	6.1700	6.0500	6.1175	-0.609%	80,782	+148.958%
2025-07-11	6.2450	6.2450	6.0544	6.1550	-2.572%	143,954	+147.441%
2025-07-10	6.4700	6.4700	6.2600	6.3175	-2.808%	41,190	+141.076%
2025-07-09	6.5550	6.5825	6.4200	6.5000	+1.010%	120,860	+134.308%
2025-07-08	6.5400	6.6791	6.3800	6.4350	-3.740%	77,744	+136.674%
2025-07-07	6.8150	6.8275	6.4751	6.6850	+0.982%	113,362	+127.823%
2025-07-03	6.6100	6.6250	6.4378	6.6200	+3.438%	66,480	+130.060%
2025-07-02	6.4400	6.5350	6.3000	6.4000	-1.349%	61,648	+137.969%
2025-07-01	6.5050	6.6245	6.4025	6.4875	-1.331%	85,886	+134.759%
2025-06-30	6.6750	6.6750	6.4750	6.5750	-0.530%	124,114	+131.635%
2025-06-27	6.5450	6.6250	6.5000	6.6100	+0.916%	66,546	+130.408%
2025-06-26	6.3700	6.6250	6.3071	6.5500	+6.245%	188,980	+132.519%
2025-06-25	6.3250	6.3250	6.0150	6.1650	+0.571%	270,272	+147.040%
2025-06-24	5.8800	6.1950	5.8450	6.1300	+6.701%	235,954	+148.450%
2025-06-23	5.4550	5.8600	5.4200	5.7450	+5.316%	135,426	+165.100%
2025-06-20	5.5950	5.5950	5.4250	5.4550	-1.088%	51,234	+179.193%
2025-06-18	5.5850	5.7000	5.5075	5.5150	+0.364%	55,530	+176.156%
2025-06-17	5.4300	5.5500	5.4065	5.4950	-0.633%	45,638	+177.161%
2025-06-16	5.5700	5.6500	5.4600	5.5300	+1.468%	22,512	+175.407%
2025-06-13	5.5450	5.7972	5.3250	5.4500	-4.553%	76,404	+179.450%
2025-06-12	5.7350	5.7350	5.5500	5.7100	-2.643%	54,446	+166.725%
2025-06-11	5.8750	6.0000	5.7500	5.8650	+2.356%	220,534	+159.676%
2025-06-10	5.6300	5.8750	5.5150	5.7300	+4.087%	170,920	+165.794%
2025-06-09	5.3050	5.6250	5.3050	5.5050	+5.359%	108,610	+176.658%
2025-06-06	5.2450	5.2886	5.1050	5.2250	+1.358%	43,872	+191.483%
2025-06-05	5.3000	5.3800	5.1550	5.1550	-1.434%	60,432	+195.441%
2025-06-04	5.3750	5.3750	5.0400	5.2300	+2.650%	88,600	+191.205%
2025-06-03	5.1000	5.1725	5.0450	5.0950	-0.294%	45,930	+198.921%
2025-06-02	5.0900	5.1544	5.0050	5.1100	+0.196%	52,596	+198.043%
2025-05-30	5.1450	5.2658	5.0150	5.1000	-2.205%	42,550	+198.627%
2025-05-29	5.3250	5.3317	5.0826	5.2150	-2.523%	29,264	+192.042%
2025-05-28	5.3250	5.3850	5.2551	5.3500	+0.469%	20,036	+184.673%
2025-05-27	5.3900	5.5300	5.1600	5.3250	-0.746%	57,784	+186.009%
2025-05-23	5.1600	5.3750	5.0729	5.3650	+2.876%	28,800	+183.877%
2025-05-22	5.2000	5.3650	5.1450	5.2150	+0.288%	71,218	+192.042%
2025-05-21	5.2500	5.3050	5.0275	5.2000	-2.713%	157,350	+192.885%
2025-05-20	5.3300	5.4550	5.3300	5.3450	+0.376%	108,338	+184.939%
2025-05-19	4.9550	5.3850	4.9550	5.3250	+7.467%	115,236	+186.009%
2025-05-16	4.9950	5.1200	4.9375	4.9550	-0.701%	25,220	+207.366%
2025-05-15	4.9450	5.1300	4.9296	4.9900	-2.824%	25,336	+205.210%
2025-05-14	5.1150	5.2525	5.0500	5.1350	+4.689%	69,810	+196.592%
2025-05-13	4.7150	5.0850	4.6025	4.9050	+11.099%	278,974	+210.499%
2025-05-12	4.3800	4.6050	4.3050	4.4150	+1.378%	95,936	+244.960%
2025-05-09	4.4200	4.4270	4.3500	4.3550	-1.804%	24,886	+249.713%
2025-05-08	4.4400	4.5450	4.3500	4.4350	+1.837%	56,258	+243.405%
2025-05-07	4.3150	4.4300	4.3150	4.3550	+1.161%	29,412	+249.713%
2025-05-06	4.3500	4.3950	4.3025	4.3050	-1.148%	50,628	+253.775%
2025-05-05	4.5500	4.5775	4.3250	4.3550	-3.437%	36,140	+249.713%
2025-05-02	4.4200	4.6400	4.4000	4.5100	+2.384%	19,968	+237.694%
2025-05-01	4.3250	4.5000	4.3250	4.4050	+1.615%	22,802	+245.743%
2025-04-30	4.4350	4.4975	4.2950	4.3350	-2.475%	32,176	+251.326%
2025-04-29	4.5150	4.6170	4.3650	4.4450	-0.670%	58,402	+242.632%
2025-04-28	4.4800	4.5950	4.4150	4.4750	-2.823%	67,434	+240.335%
2025-04-25	4.5950	4.6200	4.4760	4.6050	+0.987%	31,432	+230.727%
2025-04-24	4.4850	4.6200	4.4750	4.5600	+3.754%	43,280	+233.991%
2025-04-23	4.3950	4.4850	4.3300	4.3950	+5.396%	58,800	+246.530%
2025-04-22	4.0450	4.4500	4.0100	4.1700	+6.107%	69,574	+265.228%
2025-04-21	4.0850	4.1950	3.9200	3.9300	-4.612%	164,858	+287.532%
2025-04-17	4.2450	4.3767	4.1200	4.1200	-1.317%	53,468	+269.660%
2025-04-16	4.1900	4.2875	4.1700	4.1750	0.000%	16,400	+264.790%
2025-04-15	4.1500	4.2914	4.1450	4.1750	+0.361%	22,202	+264.790%
2025-04-14	4.2700	4.2700	4.1500	4.1600	-1.655%	35,028	+266.106%
2025-04-11	4.1625	4.2400	4.0300	4.2300	+0.356%	67,008	+260.047%
2025-04-10	4.3050	4.3050	4.0301	4.2150	-3.767%	42,560	+261.329%
2025-04-09	4.1800	4.4925	4.0000	4.3800	+3.424%	97,276	+247.717%
2025-04-08	4.3750	4.4950	4.1591	4.2350	-1.626%	65,996	+259.622%
2025-04-07	4.1800	4.5775	4.0600	4.3050	-2.712%	141,260	+253.775%
2025-04-04	4.3300	4.5000	4.2500	4.4250	-2.533%	118,398	+244.181%
2025-04-03	4.5300	4.6050	4.4100	4.5400	-4.320%	54,850	+235.463%
2025-04-02	4.5500	4.7500	4.4550	4.7450	+3.264%	31,500	+220.969%
2025-04-01	4.7350	4.7350	4.5558	4.5950	-2.957%	37,054	+231.447%
2025-03-31	4.5000	4.8100	4.4750	4.7350	+1.828%	143,996	+221.647%
2025-03-28	4.8050	4.8050	4.6350	4.6500	-3.226%	69,354	+227.527%
2025-03-27	4.7450	4.9750	4.7450	4.8050	+1.264%	43,154	+216.961%
2025-03-26	4.8150	4.8150	4.6800	4.7450	-1.861%	55,494	+220.969%
2025-03-25	4.8400	4.9475	4.8300	4.8350	-1.024%	38,990	+214.995%
2025-03-24	4.7850	4.9700	4.7550	4.8850	-1.413%	101,590	+211.771%
2025-03-21	5.0350	5.0750	4.9100	4.9550	-3.599%	10,340	+207.366%
2025-03-20	4.9750	5.1400	4.9550	5.1400	+1.782%	46,966	+196.304%
2025-03-19	5.0200	5.0900	4.9050	5.0500	-0.786%	74,162	+201.584%
2025-03-18	5.0750	5.2200	4.9150	5.0900	-0.294%	89,652	+199.214%
2025-03-17	5.1000	5.2200	5.0040	5.1050	0.000%	71,028	+198.335%
2025-03-14	5.1100	5.1614	4.8702	5.1050	0.000%	58,278	+198.335%
2025-03-13	5.0900	5.1882	4.9000	5.1050	-0.874%	95,384	+198.335%
2025-03-12	5.0000	5.2700	5.0000	5.1500	+7.069%	396,126	+195.728%
2025-03-11	4.7150	5.0100	4.6475	4.8100	+4.679%	272,066	+216.632%
2025-03-10	4.7850	4.8000	4.4850	4.5950	-2.338%	256,422	+231.447%
2025-03-07	4.5600	4.8700	4.4381	4.7050	+2.617%	122,282	+223.698%
2025-03-06	4.8350	4.8350	4.5650	4.5850	-5.464%	114,282	+232.170%
2025-03-05	4.7200	4.8950	4.7169	4.8500	+3.412%	78,790	+214.021%
2025-03-04	4.5900	4.7400	4.5600	4.6900	+0.482%	96,932	+224.733%
2025-03-03	4.8950	4.9400	4.6550	4.6675	-2.251%	180,916	+226.299%
2025-02-28	4.6650	4.8200	4.6050	4.7750	+1.704%	93,216	+218.953%
2025-02-27	5.0050	5.0450	4.6600	4.6950	-3.692%	74,892	+224.388%
2025-02-26	4.9300	4.9900	4.8250	4.8750	-0.307%	107,264	+212.410%
2025-02-25	4.9000	4.9500	4.8100	4.8900	0.000%	182,796	+211.452%
2025-02-24	5.3750	5.4050	4.8350	4.8900	-9.023%	542,804	+211.452%
2025-02-21	5.6700	5.7700	5.1250	5.3750	-4.699%	295,646	+183.349%
2025-02-20	5.6750	5.7750	5.5050	5.6400	-0.353%	123,228	+170.035%
2025-02-19	5.8100	5.8750	5.6225	5.6600	-2.414%	121,538	+169.081%
2025-02-18	5.6950	5.8950	5.6650	5.8000	+2.655%	260,588	+162.586%
2025-02-14	5.6500	5.7500	5.5000	5.6500	+2.541%	218,288	+169.558%
2025-02-13	5.5400	5.5400	5.4200	5.5100	+0.364%	84,358	+176.407%
2025-02-12	5.4100	5.5475	5.1663	5.4900	+1.012%	211,986	+177.413%
2025-02-11	5.3350	5.4450	5.3000	5.4350	+1.210%	122,002	+180.221%
2025-02-10	5.1950	5.3750	5.1150	5.3700	+4.678%	324,742	+183.613%

.dark-mode .lynHTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lynHTl{ color: #333333; background-color: white; border: 2px solid #333333; }BWAYBrainsway Ltd.stock NASDAQ ADR

BWAY
Brainsway Ltd.
stock NASDAQ ADR