Dark

Check out our Dark Pool Levels

BVS
Bioventus Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

13.17USD-0.076%(-0.01)774,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:00:30 AM EDT

13.51USD+2.504%(+0.33)204

After-hours

Jul 31, 2026 4:17:30 PM EDT

13.10USD-0.532%(-0.07)68,538

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
858	140	3	1,276

BVS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BVS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BVS Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BVS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BVS260821C00022500
20.00 C	0.20	0%	1	1	07-09	BVS260821C00020000
17.50 C	0	0%	0			BVS260821C00017500
15.00 C	0.75	-15.73%	73	139	07-30	BVS260821C00015000
12.50 C	1.61	-15.26%	3	387	07-30	BVS260821C00012500
10.00 C	3.00	+17.65%	3	468	07-28	BVS260821C00010000
7.50 C	2.00	0%	2	2	06-23	BVS260821C00007500
5.00 C	8.50	0%	1	1	07-16	BVS260821C00005000
2.50 C	0	0%	0			BVS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BVS260821P00022500
20.00 P	0	0%	0			BVS260821P00020000
17.50 P	5.52	-3.33%	1	1	07-10	BVS260821P00017500
15.00 P	2.70	-17.18%	1	2	07-29	BVS260821P00015000
12.50 P	0.89	-22.61%	1	11	07-30	BVS260821P00012500
10.00 P	0.35	0.00%	152	257	07-28	BVS260821P00010000
7.50 P	0.10	+42.86%	946	992	07-28	BVS260821P00007500
5.00 P	0.05	0.00%	4	16	07-29	BVS260821P00005000
2.50 P	0	0%	0			BVS260821P00002500

Share