Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJR
Invesco BulletShares 2027 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:57:59 PM EDT
22.33USD+0.021%(+0.00)151,040
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.33)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
22.33USD0.000%(0.00)784
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-220.098
2026-01-200.105
2025-04-210.124
2025-01-210.122
2024-02-200.123
2023-06-200.122
2021-12-200.100
2020-12-210.106
2020-11-230.104
2020-10-190.105
2020-09-210.097
2020-08-240.093
2020-07-200.089
2020-06-220.083
2020-05-180.096
2020-04-200.097
2020-03-230.099
2020-02-240.092
2020-01-210.100
2019-12-230.106
2019-11-180.098
2019-10-210.102


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC