Dark

BSJR
Invesco BulletShares 2027 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:57:59 PM EDT

22.33USD+0.021%(+0.00)151,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.33)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

22.33USD0.000%(0.00)784

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.3500	22.375000	22.240000	22.3300	+0.021%	151,040	0.000%
2026-07-30	22.2800	22.340000	22.280000	22.3254	+0.195%	469,882	+0.021%
2026-07-29	22.2700	22.310000	22.270000	22.2819	-0.014%	123,121	+0.216%
2026-07-28	22.2800	22.290000	22.280000	22.2850	+0.045%	232,004	+0.202%
2026-07-27	22.2800	22.280000	22.270000	22.2750	-0.045%	86,007	+0.247%
2026-07-24	22.2900	22.290000	22.268000	22.2850	+0.090%	197,433	+0.202%
2026-07-23	22.2800	22.280000	22.250100	22.2650	-0.112%	137,186	+0.292%
2026-07-22	22.3100	22.310000	22.280000	22.2900	-0.090%	100,615	+0.179%
2026-07-21	22.3200	22.320000	22.300000	22.3100	+0.022%	265,247	+0.090%
2026-07-20	22.3300	22.330000	22.290000	22.3050	-0.354%	268,268	+0.112%
2026-07-17	22.3600	22.400000	22.340000	22.3842	-0.048%	232,472	-0.242%
2026-07-16	22.4000	22.400000	22.370000	22.3950	-0.032%	116,121	-0.290%
2026-07-15	22.4000	22.405000	22.360000	22.4022	+0.029%	61,323	-0.322%
2026-07-14	22.3900	22.405000	22.360100	22.3958	+0.060%	91,630	-0.294%
2026-07-13	22.4200	22.420000	22.345000	22.3823	-0.034%	132,491	-0.234%
2026-07-10	22.4000	22.400000	22.360100	22.3900	-0.022%	95,918	-0.268%
2026-07-09	22.3900	22.400000	22.350000	22.3950	+0.112%	326,015	-0.290%
2026-07-08	22.3500	22.370000	22.340000	22.3700	-0.134%	139,699	-0.179%
2026-07-07	22.4000	22.400000	22.365100	22.4000	+0.089%	285,113	-0.313%
2026-07-06	22.3900	22.420000	22.350000	22.3800	+0.071%	138,504	-0.223%
2026-07-02	22.3800	22.380000	22.345000	22.3641	+0.175%	142,137	-0.152%
2026-07-01	22.3600	22.360000	22.320000	22.3250	-0.092%	168,615	+0.022%
2026-06-30	22.3400	22.380000	22.310000	22.3456	+0.047%	223,179	-0.070%
2026-06-29	22.3300	22.350000	22.320000	22.3350	-0.001%	150,527	-0.022%
2026-06-26	22.3400	22.350000	22.325000	22.3352	-0.044%	122,495	-0.023%
2026-06-25	22.3600	22.360000	22.270000	22.3450	+0.045%	490,925	-0.067%
2026-06-24	22.3500	22.350000	22.330000	22.3350	-0.067%	465,002	-0.022%
2026-06-23	22.2800	22.350000	22.280000	22.3500	+0.067%	124,967	-0.089%
2026-06-22	22.2800	22.340000	22.280000	22.3350	-0.357%	140,273	-0.022%
2026-06-18	22.4400	22.440000	22.380000	22.4150	+0.179%	70,609	-0.379%
2026-06-17	22.4000	22.430000	22.370000	22.3750	-0.201%	113,654	-0.201%
2026-06-16	22.4100	22.440000	22.400000	22.4200	+0.022%	126,619	-0.401%
2026-06-15	22.4400	22.440000	22.400000	22.4150	-0.022%	85,664	-0.379%
2026-06-12	22.4300	22.430000	22.380000	22.4200	0.000%	89,768	-0.401%
2026-06-11	22.3600	22.420000	22.345000	22.4200	+0.313%	82,837	-0.401%
2026-06-10	22.3400	22.370000	22.320000	22.3500	-0.067%	68,764	-0.089%
2026-06-09	22.3600	22.389900	22.340000	22.3650	+0.090%	51,194	-0.156%
2026-06-08	22.3800	22.380000	22.330000	22.3450	-0.045%	304,671	-0.067%
2026-06-05	22.3900	22.410000	22.350000	22.3550	-0.201%	66,228	-0.112%
2026-06-04	22.3800	22.410000	22.360000	22.4000	+0.155%	367,259	-0.313%
2026-06-03	22.3900	22.390000	22.360000	22.3654	-0.088%	57,691	-0.158%
2026-06-02	22.3800	22.395000	22.374500	22.3850	-0.045%	138,284	-0.246%
2026-06-01	22.3800	22.400000	22.370000	22.3950	-0.133%	81,059	-0.290%
2026-05-29	22.3900	22.440000	22.390000	22.4249	+0.134%	181,885	-0.423%
2026-05-28	22.3800	22.410000	22.370000	22.3950	+0.045%	238,157	-0.290%
2026-05-27	22.4100	22.410000	22.380000	22.3850	-0.022%	114,927	-0.246%
2026-05-26	22.4300	22.430000	22.370000	22.3900	-0.134%	123,849	-0.268%
2026-05-22	22.3900	22.420000	22.350000	22.4200	+0.195%	266,601	-0.401%
2026-05-21	22.3600	22.390000	22.320000	22.3763	+0.073%	161,622	-0.207%
2026-05-20	22.3000	22.370000	22.300000	22.3599	+0.226%	153,225	-0.134%
2026-05-19	22.3000	22.330000	22.280100	22.3095	+0.016%	105,337	+0.092%
2026-05-18	22.3400	22.340000	22.300000	22.3059	-0.531%	70,612	+0.108%
2026-05-15	22.4400	22.440000	22.405800	22.4250	-0.182%	165,998	-0.424%
2026-05-14	22.4800	22.480000	22.440000	22.4658	-0.019%	317,163	-0.604%
2026-05-13	22.4000	22.470000	22.400000	22.4700	+0.111%	70,481	-0.623%
2026-05-12	22.4300	22.450000	22.425000	22.4450	-0.045%	82,247	-0.512%
2026-05-11	22.4800	22.480000	22.450000	22.4550	-0.089%	102,187	-0.557%
2026-05-08	22.4900	22.490000	22.460100	22.4750	+0.089%	113,612	-0.645%
2026-05-07	22.5000	22.500000	22.450000	22.4550	-0.178%	126,960	-0.557%
2026-05-06	22.4400	22.500000	22.440000	22.4950	+0.223%	253,213	-0.733%
2026-05-05	22.4800	22.480000	22.430000	22.4450	-0.045%	112,610	-0.512%
2026-05-04	22.4500	22.475000	22.440000	22.4550	-0.200%	143,701	-0.557%
2026-05-01	22.5000	22.500000	22.460100	22.5000	+0.089%	81,020	-0.756%
2026-04-30	22.4100	22.485100	22.410000	22.4800	+0.290%	102,089	-0.667%
2026-04-29	22.4600	22.460000	22.405000	22.4150	-0.182%	106,418	-0.379%
2026-04-28	22.4700	22.480000	22.435000	22.4558	-0.108%	98,067	-0.560%
2026-04-27	22.4800	22.480000	22.430000	22.4800	+0.067%	64,111	-0.667%
2026-04-24	22.4700	22.480000	22.410000	22.4650	+0.089%	153,316	-0.601%
2026-04-23	22.4600	22.470000	22.400100	22.4450	-0.001%	147,079	-0.512%
2026-04-22	22.4600	22.460000	22.425000	22.4453	+0.091%	160,856	-0.514%
2026-04-21	22.4600	22.460000	22.390000	22.4250	-0.089%	105,048	-0.424%
2026-04-20	22.4700	22.470000	22.439900	22.4450	-0.445%	101,822	-0.512%
2026-04-17	22.5600	22.569300	22.530100	22.5453	+0.135%	113,408	-0.955%
2026-04-16	22.5500	22.550000	22.500000	22.5150	-0.089%	71,750	-0.822%
2026-04-15	22.5100	22.550000	22.510000	22.5350	-0.002%	227,059	-0.910%
2026-04-14	22.5400	22.570000	22.520000	22.5354	+0.091%	171,948	-0.911%
2026-04-13	22.4800	22.520000	22.445000	22.5150	+0.178%	149,019	-0.822%
2026-04-10	22.5300	22.530000	22.473000	22.4750	-0.174%	132,178	-0.645%
2026-04-09	22.5000	22.545000	22.480000	22.5142	+0.153%	197,074	-0.818%
2026-04-08	22.5400	22.540000	22.460000	22.4797	+0.132%	301,382	-0.666%
2026-04-07	22.4400	22.460000	22.365000	22.4500	0.000%	554,108	-0.535%
2026-04-06	22.4300	22.450000	22.410000	22.4500	+0.201%	93,273	-0.535%
2026-04-02	22.3600	22.435000	22.350000	22.4050	+0.039%	212,120	-0.335%
2026-04-01	22.4100	22.410000	22.370000	22.3963	+0.140%	210,782	-0.296%
2026-03-31	22.2800	22.370000	22.280000	22.3650	+0.539%	147,575	-0.156%
2026-03-30	22.2300	22.300000	22.230000	22.2450	+0.201%	159,668	+0.382%
2026-03-27	22.2800	22.280000	22.190000	22.2004	-0.268%	598,495	+0.584%
2026-03-26	22.2600	22.310000	22.240000	22.2600	-0.246%	161,032	+0.314%
2026-03-25	22.3200	22.350000	22.310000	22.3150	+0.090%	48,591	+0.067%
2026-03-24	22.3300	22.330000	22.285000	22.2950	-0.134%	70,781	+0.157%
2026-03-23	22.3300	22.365000	22.305000	22.3250	-0.157%	122,987	+0.022%
2026-03-20	22.4500	22.450000	22.340000	22.3600	-0.340%	189,785	-0.134%
2026-03-19	22.3600	22.460000	22.360000	22.4363	+0.162%	152,852	-0.474%
2026-03-18	22.4700	22.470000	22.400000	22.4000	-0.293%	78,253	-0.313%
2026-03-17	22.4600	22.475000	22.450000	22.4659	+0.093%	57,476	-0.605%
2026-03-16	22.4500	22.465000	22.430100	22.4450	+0.179%	82,357	-0.512%
2026-03-13	22.4000	22.440000	22.390000	22.4050	0.000%	109,137	-0.335%
2026-03-12	22.4800	22.480000	22.400000	22.4050	-0.311%	151,032	-0.335%
2026-03-11	22.4400	22.490000	22.440000	22.4750	-0.089%	187,621	-0.645%
2026-03-10	22.5200	22.540000	22.490000	22.4950	-0.044%	174,868	-0.733%
2026-03-09	22.4400	22.515000	22.400000	22.5050	+0.178%	178,184	-0.778%
2026-03-06	22.4400	22.495000	22.420000	22.4650	-0.200%	91,563	-0.601%
2026-03-05	22.5500	22.550000	22.500000	22.5100	-0.111%	164,179	-0.800%
2026-03-04	22.5400	22.550000	22.519900	22.5350	+0.111%	79,442	-0.910%
2026-03-03	22.5000	22.520000	22.455000	22.5100	-0.065%	146,018	-0.800%
2026-03-02	22.5300	22.540000	22.485000	22.5246	-0.006%	226,849	-0.864%
2026-02-27	22.5500	22.550000	22.522400	22.5260	-0.084%	205,945	-0.870%
2026-02-26	22.5600	22.560000	22.520000	22.5450	+0.065%	144,906	-0.954%
2026-02-25	22.5400	22.556100	22.520000	22.5304	-0.020%	100,355	-0.889%
2026-02-24	22.5300	22.560000	22.510000	22.5350	-0.012%	230,396	-0.910%
2026-02-23	22.5600	22.580000	22.510000	22.5378	-0.451%	115,235	-0.922%
2026-02-20	22.6200	22.660000	22.620000	22.6400	-0.015%	119,425	-1.369%
2026-02-19	22.6500	22.650000	22.625000	22.6434	-0.029%	99,725	-1.384%
2026-02-18	22.6600	22.660000	22.640000	22.6500	+0.066%	133,509	-1.413%
2026-02-17	22.6500	22.650000	22.630000	22.6350	-0.088%	164,574	-1.347%
2026-02-13	22.6200	22.670000	22.615000	22.6550	+0.133%	265,052	-1.435%
2026-02-12	22.6300	22.650000	22.610000	22.6250	0.000%	319,947	-1.304%
2026-02-11	22.6500	22.650000	22.610000	22.6250	-0.044%	189,681	-1.304%
2026-02-10	22.6400	22.650000	22.620000	22.6350	-0.066%	532,682	-1.347%
2026-02-09	22.6300	22.660000	22.615000	22.6500	+0.110%	459,056	-1.413%
2026-02-06	22.6300	22.630000	22.605000	22.6250	+0.133%	95,178	-1.304%
2026-02-05	22.6100	22.610000	22.580000	22.5950	-0.066%	127,995	-1.173%
2026-02-04	22.6300	22.630000	22.585000	22.6100	+0.022%	112,099	-1.238%
2026-02-03	22.6200	22.620000	22.580000	22.6050	-0.066%	282,231	-1.217%
2026-02-02	22.6100	22.620000	22.589000	22.6200	+0.044%	163,379	-1.282%
2026-01-30	22.5300	22.610000	22.520000	22.6100	+0.089%	121,137	-1.238%
2026-01-29	22.6100	22.610000	22.563100	22.5900	-0.022%	106,960	-1.151%
2026-01-28	22.6000	22.609900	22.580100	22.5950	-0.044%	99,030	-1.173%
2026-01-27	22.6000	22.610000	22.574400	22.6049	+0.088%	202,725	-1.216%
2026-01-26	22.6000	22.600000	22.580000	22.5850	+0.044%	172,577	-1.129%
2026-01-23	22.6000	22.600000	22.570000	22.5750	-0.066%	176,357	-1.085%
2026-01-22	22.6000	22.610000	22.570100	22.5900	+0.022%	130,278	-1.151%
2026-01-21	22.5700	22.590000	22.531800	22.5850	+0.155%	627,461	-1.129%
2026-01-20	22.5000	22.550000	22.490000	22.5500	-0.617%	142,006	-0.976%
2026-01-16	22.7000	22.700000	22.670000	22.6900	+0.110%	229,233	-1.587%
2026-01-15	22.6900	22.690000	22.660000	22.6650	-0.066%	253,451	-1.478%
2026-01-14	22.6600	22.680000	22.645000	22.6800	+0.110%	134,727	-1.543%
2026-01-13	22.6600	22.660000	22.650000	22.6550	-0.044%	123,627	-1.435%
2026-01-12	22.6500	22.670000	22.626800	22.6650	0.000%	223,718	-1.478%
2026-01-09	22.6500	22.680000	22.650000	22.6650	+0.044%	200,516	-1.478%
2026-01-08	22.6500	22.660000	22.610000	22.6550	+0.044%	381,477	-1.435%
2026-01-07	22.6600	22.660000	22.640000	22.6450	-0.066%	155,630	-1.391%
2026-01-06	22.6200	22.665000	22.610000	22.6600	+0.022%	354,819	-1.456%
2026-01-05	22.6400	22.670000	22.614800	22.6550	+0.177%	420,043	-1.435%
2026-01-02	22.6400	22.640000	22.590000	22.6150	+0.002%	546,055	-1.260%
2025-12-31	22.6400	22.640000	22.605000	22.6146	-0.002%	156,471	-1.258%
2025-12-30	22.6100	22.640000	22.610000	22.6150	+0.044%	146,179	-1.260%
2025-12-29	22.5900	22.620000	22.584000	22.6050	0.000%	168,159	-1.217%
2025-12-26	22.6300	22.640000	22.590000	22.6050	-0.022%	284,982	-1.217%
2025-12-24	22.5900	22.620000	22.580000	22.6100	+0.044%	79,498	-1.238%
2025-12-23	22.5400	22.610000	22.540000	22.6000	+0.044%	307,982	-1.195%
2025-12-22	22.5900	22.660000	22.553000	22.5900	-0.353%	363,702	-1.151%
2025-12-19	22.6700	22.699000	22.640000	22.6700	+0.044%	393,283	-1.500%
2025-12-18	22.6700	22.670000	22.640000	22.6600	+0.177%	249,867	-1.456%
2025-12-17	22.6000	22.640000	22.600000	22.6200	0.000%	175,984	-1.282%
2025-12-16	22.6200	22.630000	22.610000	22.6200	+0.044%	104,266	-1.282%
2025-12-15	22.6300	22.630000	22.600000	22.6100	+0.089%	130,189	-1.238%
2025-12-12	22.5700	22.620000	22.570000	22.5900	-0.044%	102,046	-1.151%
2025-12-11	22.5700	22.610000	22.570000	22.6000	-0.088%	145,138	-1.195%
2025-12-10	22.5900	22.640000	22.570000	22.6200	+0.111%	85,053	-1.282%
2025-12-09	22.6100	22.620000	22.584100	22.5950	-0.044%	682,856	-1.173%
2025-12-08	22.6500	22.650000	22.600100	22.6050	-0.082%	122,344	-1.217%
2025-12-05	22.6200	22.640000	22.600000	22.6235	+0.078%	251,179	-1.297%
2025-12-04	22.6200	22.620000	22.593800	22.6059	+0.048%	170,767	-1.220%
2025-12-03	22.6100	22.610000	22.583200	22.5950	+0.044%	515,442	-1.173%
2025-12-02	22.5400	22.595000	22.540000	22.5850	+0.089%	144,908	-1.129%
2025-12-01	22.5300	22.570000	22.530000	22.5650	-0.127%	117,663	-1.041%
2025-11-28	22.6000	22.609500	22.580000	22.5937	+0.039%	58,511	-1.167%
2025-11-26	22.5900	22.590000	22.570100	22.5850	0.000%	93,085	-1.129%
2025-11-25	22.5400	22.590000	22.534300	22.5850	+0.266%	117,754	-1.129%
2025-11-24	22.5100	22.539400	22.510000	22.5250	-0.420%	47,609	-0.866%
2025-11-21	22.6100	22.620000	22.590000	22.6200	+0.169%	258,642	-1.282%
2025-11-20	22.6300	22.630000	22.575000	22.5819	-0.036%	101,255	-1.115%
2025-11-19	22.5800	22.600000	22.575000	22.5900	+0.066%	123,347	-1.151%
2025-11-18	22.5700	22.580000	22.560000	22.5750	+0.066%	191,542	-1.085%
2025-11-17	22.5800	22.599900	22.550000	22.5600	-0.243%	153,764	-1.020%
2025-11-14	22.5800	22.630000	22.560000	22.6150	+0.044%	173,716	-1.260%
2025-11-13	22.6400	22.640000	22.600000	22.6050	-0.221%	192,603	-1.217%
2025-11-12	22.6900	22.690000	22.650000	22.6550	-0.132%	118,058	-1.435%
2025-11-11	22.7000	22.700000	22.670000	22.6850	+0.044%	134,791	-1.565%
2025-11-10	22.6700	22.680000	22.643000	22.6750	+0.265%	434,048	-1.521%
2025-11-07	22.6200	22.620000	22.600000	22.6150	0.000%	43,313	-1.260%
2025-11-06	22.6300	22.636400	22.609900	22.6150	-0.044%	171,062	-1.260%
2025-11-05	22.6200	22.635000	22.609900	22.6250	+0.088%	166,922	-1.304%
2025-11-04	22.5800	22.620000	22.580000	22.6050	-0.044%	205,761	-1.217%
2025-11-03	22.6400	22.640000	22.600000	22.6150	-0.177%	133,238	-1.260%
2025-10-31	22.6500	22.679000	22.650000	22.6550	+0.044%	107,887	-1.435%
2025-10-30	22.6500	22.650000	22.640000	22.6450	-0.088%	138,538	-1.391%
2025-10-29	22.6900	22.700000	22.660000	22.6650	-0.088%	91,859	-1.478%
2025-10-28	22.7100	22.710000	22.680000	22.6850	-0.132%	101,062	-1.565%
2025-10-27	22.7100	22.730000	22.700000	22.7150	+0.199%	255,715	-1.695%
2025-10-24	22.6800	22.690000	22.650000	22.6700	+0.088%	214,869	-1.500%
2025-10-23	22.6600	22.660000	22.644500	22.6500	-0.044%	61,467	-1.413%
2025-10-22	22.6500	22.670000	22.634200	22.6600	+0.088%	644,814	-1.456%
2025-10-21	22.6600	22.680000	22.640000	22.6400	0.000%	99,360	-1.369%
2025-10-20	22.6400	22.669900	22.630000	22.6400	-0.396%	144,167	-1.369%
2025-10-17	22.7300	22.765000	22.700000	22.7300	+0.088%	88,112	-1.760%
2025-10-16	22.7500	22.750000	22.690000	22.7100	-0.132%	104,670	-1.673%
2025-10-15	22.7300	22.770000	22.730000	22.7400	+0.132%	101,093	-1.803%
2025-10-14	22.6600	22.730000	22.650000	22.7100	-0.022%	107,108	-1.673%
2025-10-13	22.6700	22.720000	22.650000	22.7150	+0.353%	92,454	-1.695%
2025-10-10	22.7100	22.720000	22.630000	22.6350	-0.330%	89,762	-1.347%
2025-10-09	22.7100	22.710000	22.670100	22.7100	-0.044%	198,711	-1.673%
2025-10-08	22.7400	22.750000	22.710000	22.7200	-0.044%	94,291	-1.717%
2025-10-07	22.7500	22.750000	22.730000	22.7300	-0.044%	178,116	-1.760%
2025-10-06	22.7400	22.760000	22.731200	22.7400	+0.022%	174,807	-1.803%
2025-10-03	22.7500	22.750000	22.730000	22.7350	-0.066%	75,007	-1.781%
2025-10-02	22.7700	22.770000	22.730000	22.7500	-0.022%	104,308	-1.846%
2025-10-01	22.7200	22.760000	22.710000	22.7550	+0.066%	181,031	-1.868%
2025-09-30	22.7700	22.770000	22.740000	22.7400	-0.066%	62,611	-1.803%
2025-09-29	22.7400	22.760000	22.740000	22.7550	+0.088%	157,567	-1.868%
2025-09-26	22.7200	22.740000	22.710000	22.7350	+0.198%	136,222	-1.781%
2025-09-25	22.7400	22.740000	22.690000	22.6900	-0.132%	113,946	-1.587%
2025-09-24	22.7400	22.740000	22.720000	22.7200	-0.044%	64,132	-1.717%
2025-09-23	22.7600	22.760000	22.730000	22.7300	-0.044%	74,140	-1.760%
2025-09-22	22.7200	22.750000	22.720000	22.7400	-0.394%	141,023	-1.803%
2025-09-19	22.8500	22.850000	22.830000	22.8300	0.000%	172,111	-2.190%
2025-09-18	22.8300	22.850000	22.820000	22.8300	+0.088%	116,468	-2.190%
2025-09-17	22.8400	22.850000	22.800000	22.8100	-0.109%	165,974	-2.104%
2025-09-16	22.8400	22.860000	22.810000	22.8350	-0.044%	168,668	-2.212%
2025-09-15	22.8200	22.850000	22.800000	22.8450	+0.153%	247,964	-2.254%
2025-09-12	22.8100	22.830000	22.785000	22.8100	+0.044%	188,283	-2.104%
2025-09-11	22.8000	22.830000	22.800000	22.8000	0.000%	145,461	-2.061%
2025-09-10	22.8000	22.810000	22.780000	22.8000	+0.088%	150,240	-2.061%
2025-09-09	22.7900	22.795000	22.760000	22.7800	-0.044%	121,996	-1.975%
2025-09-08	22.8000	22.820000	22.790000	22.7900	0.000%	49,608	-2.018%
2025-09-05	22.8000	22.810000	22.780000	22.7900	+0.066%	171,662	-2.018%
2025-09-04	22.7500	22.780000	22.750000	22.7750	+0.132%	130,825	-1.954%
2025-09-03	22.7400	22.750000	22.720000	22.7450	+0.154%	117,158	-1.825%
2025-09-02	22.6700	22.720000	22.670000	22.7100	0.000%	294,226	-1.673%
2025-08-29	22.7300	22.730000	22.710000	22.7100	-0.176%	105,373	-1.673%
2025-08-28	22.7300	22.750000	22.720000	22.7500	+0.088%	127,410	-1.846%
2025-08-27	22.7100	22.740000	22.710000	22.7300	-0.042%	134,851	-1.760%
2025-08-26	22.7100	22.750000	22.702800	22.7395	+0.130%	121,901	-1.801%
2025-08-25	22.7200	22.720000	22.700000	22.7100	-0.066%	94,277	-1.673%
2025-08-22	22.6400	22.730000	22.630000	22.7250	+0.398%	173,929	-1.738%
2025-08-21	22.6500	22.650000	22.620000	22.6350	-0.110%	92,197	-1.347%
2025-08-20	22.6500	22.685000	22.640000	22.6600	+0.044%	95,456	-1.456%
2025-08-19	22.6600	22.710000	22.649900	22.6500	+0.022%	132,645	-1.413%
2025-08-18	22.6500	22.660000	22.645000	22.6450	-0.527%	179,028	-1.391%
2025-08-15	22.7700	22.770000	22.750000	22.7650	0.000%	408,441	-1.911%
2025-08-14	22.7600	22.790000	22.740000	22.7650	-0.088%	128,049	-1.911%
2025-08-13	22.7600	22.790000	22.750000	22.7850	+0.176%	129,326	-1.997%
2025-08-12	22.7300	22.760000	22.710000	22.7450	+0.132%	338,038	-1.825%
2025-08-11	22.7300	22.730000	22.712800	22.7150	+0.044%	88,306	-1.695%
2025-08-08	22.7000	22.720000	22.700000	22.7050	0.000%	98,661	-1.652%
2025-08-07	22.7200	22.735000	22.680000	22.7050	-0.044%	133,674	-1.652%
2025-08-06	22.7200	22.720000	22.700700	22.7150	+0.044%	86,689	-1.695%
2025-08-05	22.7200	22.720000	22.690000	22.7050	-0.044%	78,461	-1.652%
2025-08-04	22.7000	22.740000	22.690000	22.7150	+0.178%	131,747	-1.695%
2025-08-01	22.6600	22.679900	22.620000	22.6747	+0.087%	64,492	-1.520%
2025-07-31	22.6600	22.670000	22.630000	22.6550	+0.044%	105,551	-1.435%
2025-07-30	22.6400	22.675000	22.630800	22.6450	-0.088%	66,778	-1.391%
2025-07-29	22.6700	22.690000	22.650000	22.6650	+0.044%	94,489	-1.478%
2025-07-28	22.6600	22.670000	22.640000	22.6550	-0.037%	799,308	-1.435%
2025-07-25	22.6400	22.680000	22.630000	22.6634	+0.072%	109,322	-1.471%
2025-07-24	22.6500	22.690000	22.630000	22.6472	-0.034%	133,789	-1.401%
2025-07-23	22.6400	22.661000	22.620000	22.6550	0.000%	102,209	-1.435%
2025-07-22	22.6200	22.670000	22.610100	22.6550	+0.088%	151,195	-1.435%
2025-07-21	22.6300	22.690000	22.630000	22.6350	-0.440%	148,001	-1.347%
2025-07-18	22.7200	22.740000	22.712000	22.7350	+0.088%	75,436	-1.781%
2025-07-17	22.6900	22.730000	22.679600	22.7150	+0.044%	139,325	-1.695%
2025-07-16	22.6600	22.720000	22.644000	22.7050	+0.199%	195,525	-1.652%
2025-07-15	22.7000	22.710000	22.650900	22.6600	-0.176%	139,990	-1.456%
2025-07-14	22.6600	22.715000	22.660000	22.7000	+0.132%	155,523	-1.630%
2025-07-11	22.6600	22.670000	22.650100	22.6700	0.000%	335,121	-1.500%
2025-07-10	22.6800	22.720000	22.660000	22.6700	-0.044%	199,100	-1.500%
2025-07-09	22.6600	22.690000	22.660000	22.6800	+0.177%	205,576	-1.543%
2025-07-08	22.6700	22.670000	22.640000	22.6400	-0.088%	84,922	-1.369%
2025-07-07	22.7100	22.720000	22.660000	22.6600	-0.527%	124,502	-1.456%
2025-07-03	22.6800	22.780000	22.660000	22.7800	+0.397%	78,924	-1.975%
2025-07-02	22.6800	22.700000	22.650700	22.6900	0.000%	134,139	-1.587%
2025-07-01	22.6800	22.700000	22.650000	22.6900	-0.066%	152,413	-1.587%
2025-06-30	22.6800	22.750000	22.670000	22.7050	+0.154%	147,014	-1.652%
2025-06-27	22.6700	22.689900	22.655000	22.6700	-0.044%	79,839	-1.500%
2025-06-26	22.6500	22.690000	22.630000	22.6800	+0.221%	132,263	-1.543%
2025-06-25	22.6800	22.680000	22.630000	22.6300	-0.132%	86,212	-1.326%
2025-06-24	22.6200	22.670000	22.616637	22.6600	+0.177%	75,940	-1.456%
2025-06-23	22.5700	22.640000	22.570000	22.6200	-0.396%	255,707	-1.282%
2025-06-20	22.6700	22.730000	22.660000	22.7100	+0.154%	178,960	-1.673%
2025-06-18	22.6300	22.700000	22.625000	22.6751	+0.177%	344,768	-1.522%
2025-06-17	22.6700	22.670000	22.610000	22.6350	-0.154%	100,552	-1.347%
2025-06-16	22.6600	22.670000	22.640000	22.6700	+0.332%	67,117	-1.500%
2025-06-13	22.5800	22.620000	22.580000	22.5950	-0.066%	44,837	-1.173%
2025-06-12	22.6100	22.630000	22.590000	22.6100	-0.044%	88,957	-1.238%
2025-06-11	22.6400	22.660000	22.610000	22.6200	-0.066%	239,557	-1.282%
2025-06-10	22.6100	22.640000	22.590000	22.6350	+0.199%	115,652	-1.347%
2025-06-09	22.5700	22.600000	22.560000	22.5900	-0.133%	57,441	-1.151%
2025-06-06	22.5800	22.620000	22.565000	22.6200	+0.222%	229,752	-1.282%
2025-06-05	22.6000	22.608900	22.555000	22.5700	-0.265%	109,739	-1.063%
2025-06-04	22.5900	22.630000	22.580100	22.6300	+0.155%	95,717	-1.326%
2025-06-03	22.5700	22.630000	22.560000	22.5950	+0.169%	82,528	-1.173%
2025-06-02	22.5500	22.580000	22.530000	22.5568	+0.030%	73,404	-1.005%
2025-05-30	22.5300	22.560000	22.511700	22.5500	0.000%	89,486	-0.976%
2025-05-29	22.5600	22.590000	22.540000	22.5500	0.000%	55,963	-0.976%
2025-05-28	22.5600	22.567925	22.520100	22.5500	-0.133%	145,864	-0.976%
2025-05-27	22.5600	22.580000	22.510000	22.5800	+0.445%	212,774	-1.107%
2025-05-23	22.4200	22.480000	22.412600	22.4800	-0.022%	78,783	-0.667%
2025-05-22	22.4300	22.510000	22.423100	22.4850	+0.357%	119,581	-0.689%
2025-05-21	22.4600	22.490000	22.400000	22.4050	-0.422%	92,843	-0.335%
2025-05-20	22.4900	22.510000	22.472000	22.5000	+0.022%	60,210	-0.756%
2025-05-19	22.4500	22.500000	22.430000	22.4950	-0.619%	84,910	-0.733%
2025-05-16	22.6500	22.650000	22.610000	22.6350	+0.044%	71,953	-1.347%
2025-05-15	22.5600	22.630000	22.550000	22.6250	+0.221%	92,006	-1.304%
2025-05-14	22.6200	22.620000	22.570000	22.5750	-0.155%	95,026	-1.085%
2025-05-13	22.6000	22.655000	22.589900	22.6100	+0.039%	130,325	-1.238%
2025-05-12	22.5800	22.615000	22.540000	22.6012	+0.651%	158,675	-1.200%
2025-05-09	22.4500	22.480000	22.450000	22.4550	+0.085%	83,640	-0.557%
2025-05-08	22.4500	22.500000	22.410000	22.4359	+0.026%	137,627	-0.472%
2025-05-07	22.4200	22.500000	22.420000	22.4300	-0.022%	78,890	-0.446%
2025-05-06	22.4300	22.450000	22.380000	22.4350	-0.089%	63,318	-0.468%
2025-05-05	22.4400	22.470000	22.415500	22.4550	-0.022%	65,302	-0.557%
2025-05-02	22.4300	22.480000	22.420000	22.4600	+0.313%	84,473	-0.579%
2025-05-01	22.4300	22.430000	22.390000	22.3900	-0.045%	86,160	-0.268%
2025-04-30	22.4000	22.410000	22.340000	22.4000	-0.312%	63,784	-0.313%
2025-04-29	22.3900	22.480000	22.390000	22.4700	+0.201%	102,187	-0.623%
2025-04-28	22.4300	22.430000	22.360000	22.4250	+0.045%	229,076	-0.424%
2025-04-25	22.3600	22.440000	22.349100	22.4150	+0.151%	55,969	-0.379%
2025-04-24	22.2900	22.430000	22.285000	22.3813	+0.635%	119,224	-0.229%
2025-04-23	22.3500	22.380000	22.225000	22.2400	+0.293%	63,851	+0.405%
2025-04-22	22.1700	22.220000	22.150000	22.1750	+0.229%	175,678	+0.699%
2025-04-21	22.1400	22.140000	22.060000	22.1244	-0.854%	125,054	+0.929%
2025-04-17	22.2900	22.340000	22.250000	22.3150	+0.360%	101,680	+0.067%
2025-04-16	22.2100	22.270000	22.180000	22.2350	+0.113%	54,207	+0.427%
2025-04-15	22.2000	22.255000	22.190000	22.2100	+0.226%	73,445	+0.540%
2025-04-14	22.2100	22.260000	22.120000	22.1600	+0.362%	116,943	+0.767%
2025-04-11	21.9300	22.205000	21.930000	22.0800	+0.364%	150,410	+1.132%
2025-04-10	21.9500	22.135000	21.900000	22.0000	-1.168%	111,639	+1.500%
2025-04-09	21.5400	22.290000	21.540000	22.2600	+2.063%	106,750	+0.314%
2025-04-08	22.0800	22.130000	21.740000	21.8100	-0.693%	317,385	+2.384%
2025-04-07	21.5500	22.278500	21.550000	21.9622	-0.803%	154,776	+1.675%
2025-04-04	22.2000	22.200000	21.810000	22.1400	-0.717%	127,402	+0.858%
2025-04-03	22.3983	22.398300	22.260000	22.3000	-0.734%	103,774	+0.135%
2025-04-02	22.4200	22.470000	22.419600	22.4650	+0.178%	47,070	-0.601%
2025-04-01	22.3900	22.445000	22.360000	22.4250	+0.090%	97,075	-0.424%
2025-03-31	22.3500	22.450000	22.330000	22.4048	+0.044%	93,445	-0.334%
2025-03-28	22.4200	22.420000	22.365000	22.3950	-0.043%	47,810	-0.290%
2025-03-27	22.4400	22.440000	22.395000	22.4047	-0.089%	70,256	-0.333%
2025-03-26	22.5000	22.500000	22.400000	22.4246	-0.335%	111,046	-0.422%
2025-03-25	22.5100	22.520000	22.500000	22.5000	-0.067%	89,106	-0.756%
2025-03-24	22.5100	22.520000	22.490000	22.5150	-0.310%	115,774	-0.822%
2025-03-21	22.5800	22.600000	22.550000	22.5850	0.000%	102,305	-1.129%
2025-03-20	22.6000	22.625000	22.575000	22.5850	-0.133%	49,213	-1.129%
2025-03-19	22.5100	22.649900	22.510000	22.6150	+0.400%	148,591	-1.260%
2025-03-18	22.5300	22.539800	22.505000	22.5250	-0.044%	55,341	-0.866%
2025-03-17	22.5100	22.540000	22.489900	22.5350	+0.200%	109,931	-0.910%
2025-03-14	22.4900	22.526900	22.470000	22.4900	+0.200%	115,666	-0.711%
2025-03-13	22.5100	22.510000	22.430000	22.4450	-0.310%	138,316	-0.512%
2025-03-12	22.5500	22.550000	22.480000	22.5147	+0.038%	104,536	-0.820%
2025-03-11	22.5600	22.560000	22.390100	22.5062	-0.234%	132,656	-0.783%
2025-03-10	22.5900	22.590000	22.550000	22.5590	-0.270%	93,680	-1.015%
2025-03-07	22.5900	22.630000	22.565000	22.6200	+0.111%	126,983	-1.282%
2025-03-06	22.5900	22.617200	22.570000	22.5950	-0.155%	240,880	-1.173%
2025-03-05	22.6100	22.650000	22.583600	22.6300	+0.044%	543,662	-1.326%
2025-03-04	22.5900	22.657900	22.570000	22.6200	+0.044%	98,629	-1.282%
2025-03-03	22.6300	22.660000	22.610000	22.6100	-0.133%	90,235	-1.238%
2025-02-28	22.6000	22.650000	22.589800	22.6400	+0.266%	104,576	-1.369%
2025-02-27	22.6200	22.620000	22.580000	22.5800	-0.133%	115,160	-1.107%
2025-02-26	22.6100	22.625000	22.600000	22.6100	+0.111%	77,275	-1.238%
2025-02-25	22.6000	22.600000	22.563900	22.5850	+0.111%	81,486	-1.129%
2025-02-24	22.5600	22.590000	22.530000	22.5600	-0.441%	124,806	-1.020%
2025-02-21	22.6800	22.709900	22.650000	22.6600	-0.110%	267,133	-1.456%
2025-02-20	22.6600	22.696500	22.650000	22.6850	+0.066%	113,392	-1.565%
2025-02-19	22.6500	22.670000	22.630600	22.6700	+0.066%	96,680	-1.500%
2025-02-18	22.6700	22.680000	22.650000	22.6550	-0.066%	100,130	-1.435%
2025-02-14	22.6600	22.699900	22.650000	22.6700	+0.088%	182,154	-1.500%
2025-02-13	22.6100	22.665000	22.590000	22.6500	+0.266%	200,255	-1.413%
2025-02-12	22.5600	22.600000	22.560000	22.5900	-0.111%	55,078	-1.151%
2025-02-11	22.6100	22.649900	22.590100	22.6150	+0.066%	78,891	-1.260%
2025-02-10	22.6000	22.645000	22.600000	22.6000	0.000%	84,134	-1.195%

.dark-mode .MGRFh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGRFh0{ color: #333333; background-color: white; border: 2px solid #333333; }BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETFstock NASDAQ ETF

BSJR
Invesco BulletShares 2027 High Yield Corporate Bond ETF
stock NASDAQ ETF