Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
22.88USD-0.044%(-0.01)191,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
22.78USD-0.459%(-0.11)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
22.87USD-0.022%(0.00)256
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.108
2026-01-200.112
2025-04-210.120
2025-01-210.119
2024-02-200.123
2023-06-200.122
2020-12-210.090
2020-11-230.096
2020-10-190.099
2020-09-210.098
2020-08-240.096
2020-07-200.097
2020-06-220.091
2020-05-180.099
2020-04-200.100
2020-03-230.110
2020-02-240.102
2020-01-210.110
2019-12-230.144
2019-11-180.115
2019-10-210.125
2019-09-230.119
2019-08-190.121
2019-07-220.119
2019-06-240.123
2019-05-200.106
2019-04-220.097
2019-03-180.133
2019-02-190.118
2019-01-220.127
2018-12-240.219
2018-11-190.115
2018-10-220.072
2018-09-240.156


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC