Dark

BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:47 PM EDT

22.83USD+0.022%(+0.01)1,240,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

22.83USD+0.043%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.8400	22.8500	22.820000	22.8250	+0.022%	1,240,253	0.000%
2026-10-01	22.8200	22.8300	22.810000	22.8200	-0.022%	266,934	+0.022%
2026-09-30	22.8300	22.8400	22.820000	22.8250	+0.088%	195,273	0.000%
2026-09-29	22.8200	22.8300	22.800000	22.8050	-0.088%	422,082	+0.088%
2026-09-28	22.8300	22.8400	22.820000	22.8250	-0.044%	175,026	0.000%
2026-09-25	22.8500	22.8500	22.830000	22.8350	+0.066%	148,007	-0.044%
2026-09-24	22.8400	22.8400	22.820000	22.8200	-0.066%	185,113	+0.022%
2026-09-23	22.8200	22.8500	22.820000	22.8350	-0.044%	231,558	-0.044%
2026-09-22	22.8200	22.8500	22.820000	22.8450	+0.044%	219,271	-0.088%
2026-09-21	22.8400	22.8500	22.830000	22.8350	-0.393%	290,215	-0.044%
2026-09-18	22.9100	22.9300	22.910000	22.9250	0.000%	133,171	-0.436%
2026-09-17	22.9300	22.9400	22.920000	22.9250	+0.044%	299,995	-0.436%
2026-09-16	22.9100	22.9200	22.910000	22.9150	+0.044%	232,739	-0.393%
2026-09-15	22.9200	22.9200	22.900000	22.9050	0.000%	237,181	-0.349%
2026-09-14	22.9000	22.9100	22.850000	22.9050	+0.045%	153,722	-0.349%
2026-09-11	22.9200	22.9200	22.820000	22.8948	-0.001%	282,623	-0.305%
2026-09-10	22.9000	22.9100	22.890000	22.8950	-0.022%	164,296	-0.306%
2026-09-09	22.9000	22.9100	22.900000	22.9000	-0.022%	189,903	-0.328%
2026-09-08	22.9100	22.9150	22.900000	22.9050	-0.044%	219,207	-0.349%
2026-09-04	22.9100	22.9200	22.900000	22.9150	0.000%	422,435	-0.393%
2026-09-03	22.9100	22.9200	22.910000	22.9150	+0.044%	152,932	-0.393%
2026-09-02	22.9000	22.9100	22.900000	22.9050	0.000%	302,363	-0.349%
2026-09-01	22.9000	22.9100	22.900000	22.9050	+0.044%	341,155	-0.349%
2026-08-31	22.8700	22.9000	22.870000	22.8950	0.000%	236,802	-0.306%
2026-08-28	22.8900	22.9000	22.890000	22.8950	-0.022%	158,566	-0.306%
2026-08-27	22.9000	22.9000	22.890000	22.9000	0.000%	233,672	-0.328%
2026-08-26	22.9000	22.9000	22.890000	22.9000	+0.022%	110,750	-0.328%
2026-08-25	22.8900	22.9000	22.890000	22.8950	+0.087%	149,701	-0.306%
2026-08-24	22.8700	22.8800	22.870000	22.8750	-0.305%	166,946	-0.219%
2026-08-21	22.9500	22.9500	22.940000	22.9450	+0.044%	147,620	-0.523%
2026-08-20	22.9409	22.9500	22.930000	22.9350	+0.022%	273,480	-0.480%
2026-08-19	22.9500	22.9600	22.930000	22.9300	-0.044%	224,016	-0.458%
2026-08-18	22.9400	22.9500	22.940000	22.9400	0.000%	301,215	-0.501%
2026-08-17	22.9400	22.9500	22.930000	22.9400	+0.044%	283,084	-0.501%
2026-08-14	22.9300	22.9400	22.930000	22.9300	+0.044%	274,513	-0.458%
2026-08-13	22.9400	22.9400	22.920000	22.9200	0.000%	404,192	-0.414%
2026-08-12	22.9200	22.9300	22.920000	22.9200	+0.044%	188,867	-0.414%
2026-08-11	22.9200	22.9250	22.910000	22.9100	+0.066%	543,663	-0.371%
2026-08-10	22.9300	22.9300	22.890000	22.8950	-0.131%	254,000	-0.306%
2026-08-07	22.9300	22.9300	22.920000	22.9250	+0.086%	144,707	-0.436%
2026-08-06	22.9000	22.9150	22.900000	22.9054	+0.089%	274,409	-0.351%
2026-08-05	22.9000	22.9100	22.880000	22.8850	-0.087%	466,449	-0.262%
2026-08-04	22.9100	22.9100	22.875000	22.9050	+0.022%	286,177	-0.349%
2026-08-03	22.9000	22.9000	22.880000	22.9000	+0.109%	429,660	-0.328%
2026-07-31	22.8700	22.8800	22.870000	22.8750	-0.044%	191,584	-0.219%
2026-07-30	22.8750	22.8900	22.870000	22.8850	+0.022%	649,803	-0.262%
2026-07-29	22.8800	22.8900	22.870000	22.8800	+0.022%	319,558	-0.240%
2026-07-28	22.8700	22.8800	22.870000	22.8750	0.000%	491,756	-0.219%
2026-07-27	22.8800	22.8800	22.870000	22.8750	+0.022%	287,859	-0.219%
2026-07-24	22.8800	22.8800	22.860000	22.8700	+0.066%	197,516	-0.197%
2026-07-23	22.8700	22.8700	22.840000	22.8550	0.000%	389,977	-0.131%
2026-07-22	22.8500	22.8600	22.850000	22.8550	-0.044%	266,887	-0.131%
2026-07-21	22.8700	22.8700	22.860000	22.8650	-0.022%	689,318	-0.175%
2026-07-20	22.8600	22.8700	22.860000	22.8700	-0.414%	204,468	-0.197%
2026-07-17	22.9600	22.9700	22.960000	22.9650	+0.044%	206,139	-0.610%
2026-07-16	22.9600	22.9600	22.950000	22.9550	0.000%	130,431	-0.566%
2026-07-15	22.9500	22.9600	22.940000	22.9550	+0.022%	259,955	-0.566%
2026-07-14	22.9500	22.9600	22.940000	22.9500	+0.044%	207,235	-0.545%
2026-07-13	22.9800	22.9800	22.940000	22.9400	-0.131%	277,249	-0.501%
2026-07-10	22.9900	22.9900	22.970000	22.9700	0.000%	165,866	-0.631%
2026-07-09	22.9600	22.9900	22.960000	22.9700	-0.022%	238,330	-0.631%
2026-07-08	22.9800	22.9800	22.960000	22.9750	+0.022%	328,731	-0.653%
2026-07-07	22.9700	22.9800	22.960000	22.9700	+0.022%	235,142	-0.631%
2026-07-06	22.9600	22.9700	22.960000	22.9650	+0.044%	353,163	-0.610%
2026-07-02	22.9500	22.9700	22.940000	22.9550	+0.044%	233,823	-0.566%
2026-07-01	22.9500	22.9600	22.940000	22.9450	-0.044%	241,879	-0.523%
2026-06-30	22.9400	22.9600	22.940000	22.9550	+0.044%	196,633	-0.566%
2026-06-29	22.9400	22.9600	22.940000	22.9450	0.000%	297,894	-0.523%
2026-06-26	22.9500	22.9600	22.940000	22.9450	+0.044%	273,604	-0.523%
2026-06-25	22.9600	22.9600	22.925000	22.9350	-0.044%	409,845	-0.480%
2026-06-24	22.9300	22.9600	22.930000	22.9450	+0.022%	743,803	-0.523%
2026-06-23	22.8900	22.9500	22.890000	22.9400	-0.022%	289,565	-0.501%
2026-06-22	22.9500	22.9700	22.940000	22.9450	-0.563%	235,792	-0.523%
2026-06-18	23.0600	23.0800	23.060000	23.0750	+0.152%	222,798	-1.083%
2026-06-17	23.0900	23.0900	23.040000	23.0400	-0.152%	313,032	-0.933%
2026-06-16	23.0300	23.0800	23.030000	23.0750	+0.130%	766,903	-1.083%
2026-06-15	23.0300	23.0600	23.030000	23.0450	0.000%	214,492	-0.955%
2026-06-12	23.0000	23.0700	23.000000	23.0450	+0.043%	178,631	-0.955%
2026-06-11	22.9900	23.0600	22.990000	23.0350	+0.109%	189,520	-0.912%
2026-06-10	22.9800	23.0500	22.980000	23.0100	0.000%	85,129	-0.804%
2026-06-09	22.9800	23.0400	22.980000	23.0100	+0.087%	145,312	-0.804%
2026-06-08	23.0000	23.0300	22.980000	22.9900	-0.065%	199,264	-0.718%
2026-06-05	23.0100	23.0100	22.990000	23.0050	-0.043%	107,386	-0.782%
2026-06-04	23.0000	23.0200	22.990000	23.0148	+0.043%	692,922	-0.825%
2026-06-03	22.9900	23.0100	22.990000	23.0050	0.000%	496,831	-0.782%
2026-06-02	23.0100	23.0300	23.000000	23.0050	+0.043%	221,850	-0.782%
2026-06-01	23.0100	23.0200	22.990000	22.9950	-0.130%	338,473	-0.739%
2026-05-29	23.0100	23.0500	23.003927	23.0250	+0.065%	1,605,958	-0.869%
2026-05-28	23.0000	23.0200	22.985000	23.0100	+0.131%	330,932	-0.804%
2026-05-27	22.9800	23.0100	22.890000	22.9800	-0.455%	672,239	-0.674%
2026-05-26	23.0900	23.1000	23.080000	23.0850	-0.043%	238,565	-1.126%
2026-05-22	23.1000	23.1150	23.080000	23.0950	-0.043%	179,521	-1.169%
2026-05-21	23.1100	23.1100	23.090000	23.1050	0.000%	165,601	-1.212%
2026-05-20	23.0900	23.1100	23.080000	23.1050	+0.129%	139,989	-1.212%
2026-05-19	23.0700	23.0887	23.070000	23.0752	+0.001%	120,150	-1.084%
2026-05-18	23.0800	23.0800	23.070000	23.0750	-0.517%	161,803	-1.083%
2026-05-15	23.1900	23.2000	23.190000	23.1950	0.000%	78,296	-1.595%
2026-05-14	23.2100	23.2200	23.190000	23.1950	-0.022%	423,900	-1.595%
2026-05-13	23.2000	23.2100	23.190000	23.2000	+0.065%	197,180	-1.616%
2026-05-12	23.1900	23.1900	23.180000	23.1850	-0.043%	115,099	-1.553%
2026-05-11	23.1900	23.2000	23.190000	23.1950	-0.022%	139,128	-1.595%
2026-05-08	23.2000	23.2100	23.190000	23.2000	+0.065%	164,575	-1.616%
2026-05-07	23.2100	23.2100	23.180000	23.1850	-0.022%	134,728	-1.553%
2026-05-06	23.2000	23.2100	23.190000	23.1900	+0.022%	440,734	-1.574%
2026-05-05	23.1900	23.2000	23.180000	23.1850	+0.022%	202,422	-1.553%
2026-05-04	23.2100	23.2100	23.160000	23.1800	-0.108%	118,086	-1.531%
2026-05-01	23.2000	23.2100	23.200000	23.2050	+0.043%	96,782	-1.638%
2026-04-30	23.1800	23.2000	23.170000	23.1950	+0.108%	175,159	-1.595%
2026-04-29	23.1800	23.1900	23.160000	23.1700	-0.022%	118,069	-1.489%
2026-04-28	23.1700	23.1800	23.160000	23.1750	0.000%	131,156	-1.510%
2026-04-27	23.1800	23.1900	23.170000	23.1750	+0.043%	408,716	-1.510%
2026-04-24	23.1900	23.1900	23.160000	23.1650	+0.086%	222,204	-1.468%
2026-04-23	23.1700	23.1773	23.140000	23.1450	0.000%	278,843	-1.383%
2026-04-22	23.1700	23.1800	23.140000	23.1450	-0.060%	377,515	-1.383%
2026-04-21	23.1800	23.1850	23.150000	23.1589	-0.026%	226,191	-1.442%
2026-04-20	23.1700	23.1800	23.160000	23.1650	-0.473%	183,205	-1.468%
2026-04-17	23.2600	23.2800	23.260000	23.2750	+0.086%	361,001	-1.933%
2026-04-16	23.2700	23.2800	23.250000	23.2550	-0.043%	202,486	-1.849%
2026-04-15	23.2700	23.2800	23.260000	23.2650	-0.082%	184,704	-1.891%
2026-04-14	23.2600	23.2900	23.260000	23.2841	+0.190%	244,822	-1.972%
2026-04-13	23.2400	23.2600	23.230000	23.2400	-0.022%	308,027	-1.786%
2026-04-10	23.2500	23.2600	23.245000	23.2450	0.000%	229,418	-1.807%
2026-04-09	23.2400	23.2599	23.230000	23.2450	+0.086%	225,669	-1.807%
2026-04-08	23.2700	23.2750	23.220000	23.2250	+0.128%	736,745	-1.722%
2026-04-07	23.2100	23.2100	23.170800	23.1952	-0.042%	326,168	-1.596%
2026-04-06	23.2000	23.2100	23.190000	23.2050	+0.086%	210,356	-1.638%
2026-04-02	23.1500	23.2000	23.150000	23.1850	+0.043%	193,381	-1.553%
2026-04-01	23.1800	23.1900	23.170000	23.1750	0.000%	286,792	-1.510%
2026-03-31	23.1400	23.2000	23.140000	23.1750	+0.303%	374,510	-1.510%
2026-03-30	23.1400	23.1500	23.100000	23.1050	+0.087%	267,653	-1.212%
2026-03-27	23.1000	23.1050	23.070000	23.0850	-0.087%	204,725	-1.126%
2026-03-26	23.1200	23.1381	23.090000	23.1050	-0.086%	294,229	-1.212%
2026-03-25	23.1300	23.1500	23.120000	23.1250	+0.087%	159,833	-1.297%
2026-03-24	23.1300	23.1300	23.100000	23.1050	-0.083%	141,737	-1.212%
2026-03-23	23.0900	23.1400	23.090000	23.1242	-0.241%	225,511	-1.294%
2026-03-20	23.2400	23.2400	23.170000	23.1800	-0.151%	248,003	-1.531%
2026-03-19	23.1800	23.2200	23.155000	23.2150	+0.065%	163,888	-1.680%
2026-03-18	23.2100	23.2200	23.190000	23.2000	-0.065%	248,630	-1.616%
2026-03-17	23.2100	23.2200	23.210000	23.2150	+0.173%	202,804	-1.680%
2026-03-16	23.1900	23.1999	23.170000	23.1750	+0.043%	180,128	-1.510%
2026-03-13	23.1800	23.1950	23.160000	23.1650	-0.023%	135,422	-1.468%
2026-03-12	23.2200	23.2200	23.160000	23.1703	-0.236%	185,862	-1.490%
2026-03-11	23.2200	23.2300	23.210000	23.2250	-0.022%	230,535	-1.722%
2026-03-10	23.2200	23.2400	23.220000	23.2300	+0.043%	191,324	-1.743%
2026-03-09	23.1700	23.2200	23.160000	23.2200	+0.022%	367,720	-1.701%
2026-03-06	23.1800	23.2300	23.180000	23.2150	0.000%	426,274	-1.680%
2026-03-05	23.2400	23.2500	23.210000	23.2150	-0.129%	233,486	-1.680%
2026-03-04	23.2300	23.2500	23.230000	23.2450	+0.151%	316,195	-1.807%
2026-03-03	23.2000	23.2200	23.200000	23.2100	-0.151%	527,910	-1.659%
2026-03-02	23.2400	23.2600	23.230000	23.2450	-0.022%	240,724	-1.807%
2026-02-27	23.2600	23.2600	23.240000	23.2500	+0.043%	254,040	-1.828%
2026-02-26	23.2400	23.2500	23.230000	23.2400	-0.022%	223,119	-1.786%
2026-02-25	23.2400	23.2500	23.240000	23.2450	+0.043%	121,673	-1.807%
2026-02-24	23.2400	23.2500	23.230000	23.2350	0.000%	179,869	-1.765%
2026-02-23	23.2500	23.2600	23.230000	23.2350	-0.493%	154,863	-1.765%
2026-02-20	23.3400	23.3500	23.320000	23.3500	+0.086%	321,414	-2.248%
2026-02-19	23.3200	23.3300	23.320000	23.3300	0.000%	222,541	-2.165%
2026-02-18	23.3200	23.3300	23.320000	23.3300	+0.064%	287,152	-2.165%
2026-02-17	23.3200	23.3200	23.310000	23.3150	0.000%	165,483	-2.102%
2026-02-13	23.3100	23.3200	23.300000	23.3150	+0.086%	154,715	-2.102%
2026-02-12	23.3000	23.3100	23.290000	23.2950	0.000%	289,534	-2.018%
2026-02-11	23.3000	23.3099	23.280000	23.2950	0.000%	190,975	-2.018%
2026-02-10	23.2900	23.3000	23.280000	23.2950	-0.064%	677,075	-2.018%
2026-02-09	23.2900	23.3200	23.260000	23.3100	+0.086%	1,050,429	-2.081%
2026-02-06	23.2800	23.3000	23.270000	23.2900	+0.107%	189,366	-1.997%
2026-02-05	23.2700	23.2700	23.260000	23.2650	-0.021%	179,642	-1.891%
2026-02-04	23.2600	23.2700	23.260000	23.2700	+0.043%	193,652	-1.912%
2026-02-03	23.2800	23.2800	23.260000	23.2600	-0.086%	244,252	-1.870%
2026-02-02	23.2700	23.2800	23.260000	23.2800	+0.064%	267,930	-1.954%
2026-01-30	23.2700	23.2700	23.260000	23.2650	+0.021%	138,019	-1.891%
2026-01-29	23.2600	23.2700	23.250000	23.2600	-0.021%	212,737	-1.870%
2026-01-28	23.2900	23.2900	23.260000	23.2650	-0.086%	436,336	-1.891%
2026-01-27	23.2800	23.3000	23.280000	23.2850	0.000%	170,260	-1.976%
2026-01-26	23.2900	23.2950	23.280000	23.2850	-0.021%	206,538	-1.976%
2026-01-23	23.3100	23.3100	23.280000	23.2900	+0.043%	147,293	-1.997%
2026-01-22	23.3100	23.3100	23.270000	23.2800	0.000%	360,238	-1.954%
2026-01-21	23.2600	23.2800	23.250000	23.2800	+0.086%	1,002,726	-1.954%
2026-01-20	23.2600	23.2600	23.230000	23.2600	-0.513%	225,163	-1.870%
2026-01-16	23.3800	23.3800	23.370000	23.3800	+0.150%	319,037	-2.374%
2026-01-15	23.3600	23.3600	23.330000	23.3450	-0.021%	351,931	-2.227%
2026-01-14	23.3500	23.3600	23.340000	23.3500	-0.021%	303,905	-2.248%
2026-01-13	23.3600	23.3600	23.340000	23.3550	+0.043%	274,240	-2.269%
2026-01-12	23.3400	23.3600	23.330000	23.3450	+0.021%	362,597	-2.227%
2026-01-09	23.3500	23.3600	23.340000	23.3400	-0.043%	269,989	-2.207%
2026-01-08	23.3400	23.3500	23.330000	23.3500	+0.086%	569,635	-2.248%
2026-01-07	23.3400	23.3400	23.330000	23.3300	-0.021%	547,548	-2.165%
2026-01-06	23.3400	23.3400	23.330000	23.3350	0.000%	293,531	-2.186%
2026-01-05	23.3200	23.3400	23.320000	23.3350	+0.043%	288,612	-2.186%
2026-01-02	23.3400	23.3450	23.320000	23.3250	-0.064%	840,586	-2.144%
2025-12-31	23.3400	23.3500	23.330000	23.3400	-0.021%	216,960	-2.207%
2025-12-30	23.3300	23.3600	23.320000	23.3450	+0.021%	383,718	-2.227%
2025-12-29	23.3300	23.3400	23.320000	23.3400	+0.107%	326,928	-2.207%
2025-12-26	23.3200	23.3200	23.310000	23.3150	-0.043%	135,251	-2.102%
2025-12-24	23.3000	23.3270	23.300000	23.3250	+0.082%	131,876	-2.144%
2025-12-23	23.3000	23.3200	23.290000	23.3058	+0.046%	343,747	-2.063%
2025-12-22	23.4000	23.4100	23.290000	23.2950	-0.512%	482,546	-2.018%
2025-12-19	23.4200	23.4300	23.410000	23.4150	-0.021%	481,273	-2.520%
2025-12-18	23.4400	23.4400	23.410000	23.4200	+0.064%	461,611	-2.541%
2025-12-17	23.4300	23.4300	23.400000	23.4050	-0.043%	489,658	-2.478%
2025-12-16	23.4100	23.4200	23.400000	23.4150	0.000%	236,812	-2.520%
2025-12-15	23.4100	23.4200	23.400000	23.4150	+0.085%	137,792	-2.520%
2025-12-12	23.4000	23.4100	23.390000	23.3950	-0.043%	116,073	-2.436%
2025-12-11	23.3900	23.4100	23.390000	23.4050	0.000%	238,347	-2.478%
2025-12-10	23.3700	23.4100	23.370000	23.4050	+0.128%	207,814	-2.478%
2025-12-09	23.3700	23.3900	23.370000	23.3750	-0.021%	495,109	-2.353%
2025-12-08	23.3900	23.4000	23.370000	23.3800	-0.021%	239,434	-2.374%
2025-12-05	23.3800	23.4000	23.380000	23.3850	+0.021%	267,411	-2.395%
2025-12-04	23.3700	23.3800	23.360000	23.3800	+0.128%	491,007	-2.374%
2025-12-03	23.3500	23.3700	23.350000	23.3500	+0.021%	198,393	-2.248%
2025-12-02	23.3300	23.3500	23.324025	23.3450	+0.086%	154,332	-2.227%
2025-12-01	23.3300	23.3300	23.310000	23.3250	-0.107%	171,380	-2.144%
2025-11-28	23.3500	23.3600	23.340000	23.3500	+0.064%	77,421	-2.248%
2025-11-26	23.3400	23.3400	23.330000	23.3350	0.000%	336,940	-2.186%
2025-11-25	23.2900	23.3400	23.280000	23.3350	+0.129%	655,576	-2.186%
2025-11-24	23.2900	23.3250	23.280000	23.3050	-0.363%	320,444	-2.060%
2025-11-21	23.3600	23.3900	23.355000	23.3900	+0.171%	183,460	-2.416%
2025-11-20	23.3700	23.3882	23.340000	23.3500	-0.043%	570,808	-2.248%
2025-11-19	23.3400	23.3651	23.330000	23.3600	+0.107%	228,230	-2.290%
2025-11-18	23.3400	23.3400	23.330000	23.3350	0.000%	244,116	-2.186%
2025-11-17	23.3700	23.3700	23.330000	23.3350	-0.150%	202,672	-2.186%
2025-11-14	23.3600	23.3800	23.345000	23.3700	+0.064%	242,636	-2.332%
2025-11-13	23.3700	23.3800	23.340000	23.3550	-0.171%	167,849	-2.269%
2025-11-12	23.4300	23.4300	23.390000	23.3950	-0.043%	427,758	-2.436%
2025-11-11	23.4100	23.4100	23.400000	23.4050	+0.043%	115,671	-2.478%
2025-11-10	23.4000	23.4000	23.390000	23.3950	+0.086%	277,530	-2.436%
2025-11-07	23.3700	23.3800	23.360000	23.3750	+0.086%	157,374	-2.353%
2025-11-06	23.3700	23.3700	23.350000	23.3550	-0.043%	161,074	-2.269%
2025-11-05	23.3700	23.3768	23.360000	23.3650	+0.043%	94,349	-2.311%
2025-11-04	23.3500	23.3700	23.345000	23.3550	-0.043%	211,988	-2.269%
2025-11-03	23.3700	23.3750	23.359800	23.3650	-0.084%	132,516	-2.311%
2025-10-31	23.3700	23.3900	23.370000	23.3847	+0.084%	143,976	-2.393%
2025-10-30	23.3700	23.3700	23.360000	23.3650	-0.064%	206,823	-2.311%
2025-10-29	23.3900	23.4100	23.380000	23.3800	-0.064%	209,208	-2.374%
2025-10-28	23.4000	23.4000	23.390000	23.3950	+0.021%	367,938	-2.436%
2025-10-27	23.3900	23.4000	23.390000	23.3900	+0.021%	152,186	-2.416%
2025-10-24	23.3900	23.3900	23.370000	23.3850	+0.128%	215,586	-2.395%
2025-10-23	23.3600	23.3700	23.355000	23.3551	+0.000%	264,060	-2.270%
2025-10-22	23.3600	23.3700	23.340000	23.3550	-0.043%	695,373	-2.269%
2025-10-21	23.3500	23.3800	23.350000	23.3650	0.000%	124,884	-2.311%
2025-10-20	23.3300	23.3700	23.330000	23.3650	-0.405%	129,850	-2.311%
2025-10-17	23.4400	23.4600	23.430000	23.4600	+0.149%	161,666	-2.707%
2025-10-16	23.4500	23.4600	23.420000	23.4251	-0.085%	164,403	-2.562%
2025-10-15	23.4400	23.4500	23.430000	23.4450	+0.085%	173,106	-2.644%
2025-10-14	23.3700	23.4300	23.370000	23.4250	+0.129%	152,305	-2.561%
2025-10-13	23.3800	23.4000	23.350000	23.3948	+0.170%	233,855	-2.436%
2025-10-10	23.4100	23.4182	23.345000	23.3550	-0.192%	171,770	-2.269%
2025-10-09	23.4200	23.4200	23.381200	23.4000	-0.064%	239,980	-2.457%
2025-10-08	23.4100	23.4300	23.410000	23.4150	-0.043%	190,192	-2.520%
2025-10-07	23.4300	23.4300	23.410000	23.4250	0.000%	184,196	-2.561%
2025-10-06	23.4300	23.4400	23.420000	23.4250	0.000%	153,747	-2.561%
2025-10-03	23.4400	23.4400	23.420000	23.4250	+0.023%	85,706	-2.561%
2025-10-02	23.4300	23.4300	23.400000	23.4197	+0.020%	274,437	-2.539%
2025-10-01	23.3900	23.4200	23.390000	23.4150	+0.043%	325,411	-2.520%
2025-09-30	23.4100	23.4100	23.394700	23.4050	+0.041%	109,691	-2.478%
2025-09-29	23.4100	23.4100	23.380000	23.3954	+0.087%	630,045	-2.438%
2025-09-26	23.3900	23.4000	23.350000	23.3750	+0.021%	622,461	-2.353%
2025-09-25	23.3900	23.3900	23.360000	23.3700	-0.064%	195,757	-2.332%
2025-09-24	23.3800	23.3900	23.380000	23.3850	+0.021%	157,611	-2.395%
2025-09-23	23.4100	23.4100	23.380000	23.3800	0.000%	287,796	-2.374%
2025-09-22	23.4000	23.4000	23.370000	23.3800	-0.511%	184,447	-2.374%
2025-09-19	23.5100	23.5100	23.495000	23.5000	+0.021%	149,306	-2.872%
2025-09-18	23.5000	23.5100	23.490000	23.4950	+0.043%	156,316	-2.852%
2025-09-17	23.5000	23.5000	23.460000	23.4850	-0.043%	645,285	-2.810%
2025-09-16	23.5000	23.5091	23.490000	23.4950	-0.043%	160,633	-2.852%
2025-09-15	23.4800	23.5100	23.480000	23.5050	+0.085%	374,483	-2.893%
2025-09-12	23.4700	23.4900	23.460000	23.4850	+0.085%	287,084	-2.810%
2025-09-11	23.4700	23.4900	23.460000	23.4650	-0.021%	268,293	-2.727%
2025-09-10	23.4700	23.4800	23.450000	23.4700	+0.021%	264,782	-2.748%
2025-09-09	23.4700	23.4700	23.440000	23.4650	0.000%	240,519	-2.727%
2025-09-08	23.4700	23.4700	23.460000	23.4650	+0.021%	203,751	-2.727%
2025-09-05	23.4500	23.4695	23.440000	23.4600	+0.064%	212,858	-2.707%
2025-09-04	23.4300	23.4500	23.420000	23.4450	+0.107%	181,624	-2.644%
2025-09-03	23.4000	23.4297	23.391200	23.4200	+0.085%	274,623	-2.541%
2025-09-02	23.3700	23.4000	23.360000	23.4000	+0.021%	208,429	-2.457%
2025-08-29	23.3900	23.4000	23.380000	23.3950	+0.043%	175,547	-2.436%
2025-08-28	23.3800	23.3900	23.380000	23.3850	-0.021%	161,142	-2.395%
2025-08-27	23.3900	23.3900	23.370000	23.3900	+0.064%	161,604	-2.416%
2025-08-26	23.3700	23.3800	23.360000	23.3750	+0.175%	271,076	-2.353%
2025-08-25	23.3300	23.3400	23.320000	23.3342	-0.003%	246,636	-2.182%
2025-08-22	23.2900	23.3400	23.270000	23.3350	+0.258%	386,693	-2.186%
2025-08-21	23.2800	23.2800	23.270000	23.2750	-0.086%	184,093	-1.933%
2025-08-20	23.2900	23.3000	23.280000	23.2950	+0.043%	244,118	-2.018%
2025-08-19	23.2900	23.2900	23.280000	23.2850	0.000%	141,658	-1.976%
2025-08-18	23.2900	23.3100	23.280000	23.2850	-0.576%	280,115	-1.976%
2025-08-15	23.4000	23.4200	23.390000	23.4200	+0.064%	415,355	-2.541%
2025-08-14	23.4100	23.4100	23.380000	23.4050	-0.021%	193,280	-2.478%
2025-08-13	23.4100	23.4200	23.400000	23.4100	+0.043%	250,197	-2.499%
2025-08-12	23.3800	23.4000	23.380000	23.4000	+0.107%	190,644	-2.457%
2025-08-11	23.3800	23.3900	23.370000	23.3750	0.000%	167,360	-2.353%
2025-08-08	23.3700	23.3800	23.360000	23.3750	+0.043%	160,907	-2.353%
2025-08-07	23.3700	23.3800	23.350100	23.3650	+0.064%	227,864	-2.311%
2025-08-06	23.3300	23.3500	23.320000	23.3500	+0.064%	259,207	-2.248%
2025-08-05	23.3200	23.3400	23.310000	23.3350	-0.064%	231,813	-2.186%
2025-08-04	23.3300	23.3500	23.320000	23.3500	+0.172%	174,122	-2.248%
2025-08-01	23.2700	23.3200	23.270000	23.3100	-0.043%	140,223	-2.081%
2025-07-31	23.3000	23.3300	23.295000	23.3200	+0.215%	269,204	-2.123%
2025-07-30	23.3000	23.3100	23.264700	23.2700	-0.193%	334,307	-1.912%
2025-07-29	23.3100	23.3200	23.300000	23.3150	+0.064%	196,474	-2.102%
2025-07-28	23.3100	23.3200	23.290100	23.3000	+0.043%	418,346	-2.039%
2025-07-25	23.3000	23.3200	23.280000	23.2900	0.000%	266,441	-1.997%
2025-07-24	23.2900	23.3100	23.280000	23.2900	+0.043%	223,109	-1.997%
2025-07-23	23.3000	23.3000	23.270000	23.2800	-0.043%	414,115	-1.954%
2025-07-22	23.3000	23.3000	23.283000	23.2900	+0.043%	536,718	-1.997%
2025-07-21	23.2900	23.3200	23.280000	23.2800	-0.555%	225,981	-1.954%
2025-07-18	23.3900	23.4200	23.375000	23.4100	+0.128%	178,235	-2.499%
2025-07-17	23.3600	23.3967	23.360000	23.3800	+0.064%	364,077	-2.374%
2025-07-16	23.3300	23.3700	23.320000	23.3650	+0.171%	382,797	-2.311%
2025-07-15	23.3700	23.3700	23.280000	23.3250	-0.193%	310,875	-2.144%
2025-07-14	23.3400	23.3900	23.333500	23.3700	+0.086%	337,822	-2.332%
2025-07-11	23.3400	23.3550	23.310000	23.3500	+0.043%	838,110	-2.248%
2025-07-10	23.3500	23.3763	23.340000	23.3400	-0.043%	314,505	-2.207%
2025-07-09	23.3400	23.3700	23.330000	23.3500	+0.043%	274,651	-2.248%
2025-07-08	23.3400	23.3400	23.320000	23.3400	-0.043%	622,414	-2.207%
2025-07-07	23.3700	23.3700	23.320000	23.3500	0.000%	890,629	-2.248%
2025-07-03	23.3300	23.3600	23.300000	23.3500	+0.086%	147,987	-2.248%
2025-07-02	23.3100	23.3400	23.300000	23.3300	+0.043%	113,223	-2.165%
2025-07-01	23.3200	23.3260	23.300000	23.3200	-0.043%	845,685	-2.123%
2025-06-30	23.3400	23.3490	23.320000	23.3300	+0.064%	142,795	-2.165%
2025-06-27	23.3300	23.3400	23.310000	23.3150	-0.085%	132,123	-2.102%
2025-06-26	23.3200	23.3500	23.313400	23.3348	-0.022%	311,227	-2.185%
2025-06-25	23.3200	23.3700	23.280000	23.3400	0.000%	654,118	-2.207%
2025-06-24	23.3000	23.3550	23.300000	23.3400	+0.129%	404,607	-2.207%
2025-06-23	23.2700	23.3400	23.270000	23.3100	-0.385%	305,568	-2.081%
2025-06-20	23.3700	23.4000	23.360000	23.4000	+0.193%	226,793	-2.457%
2025-06-18	23.3500	23.3860	23.340000	23.3550	+0.064%	246,545	-2.269%
2025-06-17	23.3500	23.3700	23.340000	23.3400	-0.086%	268,072	-2.207%
2025-06-16	23.3500	23.3699	23.350000	23.3600	+0.277%	67,610	-2.290%
2025-06-13	23.2900	23.3150	23.280000	23.2955	-0.105%	119,207	-2.020%
2025-06-12	23.3000	23.3300	23.299700	23.3200	+0.064%	740,184	-2.123%
2025-06-11	23.3200	23.3300	23.300000	23.3050	0.000%	292,639	-2.060%
2025-06-10	23.3000	23.3100	23.245000	23.3050	+0.064%	474,087	-2.060%
2025-06-09	23.2700	23.3000	23.260000	23.2900	0.000%	91,559	-1.997%
2025-06-06	23.3000	23.3000	23.270000	23.2900	+0.086%	296,735	-1.997%
2025-06-05	23.2900	23.2999	23.250000	23.2700	-0.150%	144,672	-1.912%
2025-06-04	23.3000	23.3199	23.290000	23.3050	+0.052%	181,965	-2.060%
2025-06-03	23.2700	23.3000	23.270000	23.2929	+0.055%	401,237	-2.009%
2025-06-02	23.2800	23.2800	23.250000	23.2800	+0.021%	243,234	-1.954%
2025-05-30	23.2700	23.2775	23.250000	23.2750	-0.000%	105,908	-1.933%
2025-05-29	23.3000	23.3000	23.260200	23.2751	+0.022%	197,298	-1.934%
2025-05-28	23.3200	23.3200	23.260100	23.2700	-0.064%	275,478	-1.912%
2025-05-27	23.2900	23.2950	23.260000	23.2850	+0.323%	208,345	-1.976%
2025-05-23	23.2000	23.2200	23.173700	23.2100	0.000%	149,869	-1.659%
2025-05-22	23.2000	23.2100	23.169100	23.2100	+0.216%	135,569	-1.659%
2025-05-21	23.2200	23.2200	23.145000	23.1600	-0.344%	152,153	-1.446%
2025-05-20	23.2600	23.2600	23.210000	23.2400	+0.021%	162,991	-1.786%
2025-05-19	23.2000	23.2500	23.180000	23.2352	-0.641%	219,879	-1.765%
2025-05-16	23.3800	23.3950	23.360000	23.3850	0.000%	163,457	-2.395%
2025-05-15	23.3300	23.4000	23.330000	23.3850	+0.170%	348,113	-2.395%
2025-05-14	23.3900	23.3900	23.340000	23.3452	-0.256%	417,835	-2.228%
2025-05-13	23.4000	23.4300	23.360000	23.4050	+0.043%	820,370	-2.478%
2025-05-12	23.4100	23.4176	23.360100	23.3950	+0.430%	182,345	-2.436%
2025-05-09	23.3100	23.3100	23.279900	23.2948	+0.150%	101,609	-2.017%
2025-05-08	23.3000	23.3200	23.260000	23.2600	-0.021%	325,734	-1.870%
2025-05-07	23.2400	23.3200	23.240000	23.2650	+0.086%	149,781	-1.891%
2025-05-06	23.2400	23.2699	23.211400	23.2450	0.000%	81,108	-1.807%
2025-05-05	23.2000	23.2700	23.200000	23.2450	+0.022%	73,044	-1.807%
2025-05-02	23.2100	23.2650	23.190000	23.2400	+0.216%	115,904	-1.786%
2025-05-01	23.1700	23.2000	23.145000	23.1900	+0.303%	155,694	-1.574%
2025-04-30	23.1100	23.1600	23.104000	23.1200	-0.388%	105,564	-1.276%
2025-04-29	23.1400	23.2100	23.140000	23.2100	+0.195%	74,588	-1.659%
2025-04-28	23.1700	23.1900	23.110000	23.1648	-0.066%	153,236	-1.467%
2025-04-25	23.1400	23.2000	23.117600	23.1800	+0.325%	103,233	-1.531%
2025-04-24	23.0500	23.1250	23.050000	23.1050	+0.435%	314,160	-1.212%
2025-04-23	23.1000	23.1300	23.004000	23.0050	+0.261%	224,956	-0.782%
2025-04-22	22.9600	23.0150	22.925000	22.9450	+0.044%	1,387,205	-0.523%
2025-04-21	22.9600	22.9600	22.880000	22.9350	-0.757%	238,056	-0.480%
2025-04-17	23.1000	23.1200	23.050100	23.1100	+0.326%	158,304	-1.233%
2025-04-16	23.0100	23.0650	22.983000	23.0350	+0.087%	132,693	-0.912%
2025-04-15	22.9700	23.0400	22.970000	23.0150	+0.261%	219,737	-0.826%
2025-04-14	22.9900	22.9900	22.900000	22.9550	+0.220%	98,614	-0.566%

.dark-mode .r2rVNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2rVNx{ color: #333333; background-color: white; border: 2px solid #333333; }BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETFstock NASDAQ ETF

BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
stock NASDAQ ETF