Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
22.88USD-0.044%(-0.01)191,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
22.78USD-0.459%(-0.11)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
22.87USD-0.022%(0.00)256
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		22.870022.880022.87000022.8750-0.044%191,5840.000%
2026-07-30		22.875022.890022.87000022.8850+0.022%649,803-0.044%
2026-07-29		22.880022.890022.87000022.8800+0.022%319,558-0.022%
2026-07-28		22.870022.880022.87000022.87500.000%491,7560.000%
2026-07-27		22.880022.880022.87000022.8750+0.022%287,8590.000%
2026-07-24		22.880022.880022.86000022.8700+0.066%197,516+0.022%
2026-07-23		22.870022.870022.84000022.85500.000%389,977+0.088%
2026-07-22		22.850022.860022.85000022.8550-0.044%266,887+0.088%
2026-07-21		22.870022.870022.86000022.8650-0.022%689,318+0.044%
2026-07-20		22.860022.870022.86000022.8700-0.414%204,468+0.022%
2026-07-17		22.960022.970022.96000022.9650+0.044%206,139-0.392%
2026-07-16		22.960022.960022.95000022.95500.000%130,431-0.349%
2026-07-15		22.950022.960022.94000022.9550+0.022%259,955-0.349%
2026-07-14		22.950022.960022.94000022.9500+0.044%207,235-0.327%
2026-07-13		22.980022.980022.94000022.9400-0.131%277,249-0.283%
2026-07-10		22.990022.990022.97000022.97000.000%165,866-0.414%
2026-07-09		22.960022.990022.96000022.9700-0.022%238,330-0.414%
2026-07-08		22.980022.980022.96000022.9750+0.022%328,731-0.435%
2026-07-07		22.970022.980022.96000022.9700+0.022%235,142-0.414%
2026-07-06		22.960022.970022.96000022.9650+0.044%353,163-0.392%
2026-07-02		22.950022.970022.94000022.9550+0.044%233,823-0.349%
2026-07-01		22.950022.960022.94000022.9450-0.044%241,879-0.305%
2026-06-30		22.940022.960022.94000022.9550+0.044%196,633-0.349%
2026-06-29		22.940022.960022.94000022.94500.000%297,894-0.305%
2026-06-26		22.950022.960022.94000022.9450+0.044%273,604-0.305%
2026-06-25		22.960022.960022.92500022.9350-0.044%409,845-0.262%
2026-06-24		22.930022.960022.93000022.9450+0.022%743,803-0.305%
2026-06-23		22.890022.950022.89000022.9400-0.022%289,565-0.283%
2026-06-22		22.950022.970022.94000022.9450-0.563%235,792-0.305%
2026-06-18		23.060023.080023.06000023.0750+0.152%222,798-0.867%
2026-06-17		23.090023.090023.04000023.0400-0.152%313,032-0.716%
2026-06-16		23.030023.080023.03000023.0750+0.130%766,903-0.867%
2026-06-15		23.030023.060023.03000023.04500.000%214,492-0.738%
2026-06-12		23.000023.070023.00000023.0450+0.043%178,631-0.738%
2026-06-11		22.990023.060022.99000023.0350+0.109%189,520-0.695%
2026-06-10		22.980023.050022.98000023.01000.000%85,129-0.587%
2026-06-09		22.980023.040022.98000023.0100+0.087%145,312-0.587%
2026-06-08		23.000023.030022.98000022.9900-0.065%199,264-0.500%
2026-06-05		23.010023.010022.99000023.0050-0.043%107,386-0.565%
2026-06-04		23.000023.020022.99000023.0148+0.043%692,922-0.607%
2026-06-03		22.990023.010022.99000023.00500.000%496,831-0.565%
2026-06-02		23.010023.030023.00000023.0050+0.043%221,850-0.565%
2026-06-01		23.010023.020022.99000022.9950-0.130%338,473-0.522%
2026-05-29		23.010023.050023.00392723.0250+0.065%1,605,958-0.651%
2026-05-28		23.000023.020022.98500023.0100+0.131%330,932-0.587%
2026-05-27		22.980023.010022.89000022.9800-0.455%672,239-0.457%
2026-05-26		23.090023.100023.08000023.0850-0.043%238,565-0.910%
2026-05-22		23.100023.115023.08000023.0950-0.043%179,521-0.953%
2026-05-21		23.110023.110023.09000023.10500.000%165,601-0.995%
2026-05-20		23.090023.110023.08000023.1050+0.129%139,989-0.995%
2026-05-19		23.070023.088723.07000023.0752+0.001%120,150-0.868%
2026-05-18		23.080023.080023.07000023.0750-0.517%161,803-0.867%
2026-05-15		23.190023.200023.19000023.19500.000%78,296-1.380%
2026-05-14		23.210023.220023.19000023.1950-0.022%423,900-1.380%
2026-05-13		23.200023.210023.19000023.2000+0.065%197,180-1.401%
2026-05-12		23.190023.190023.18000023.1850-0.043%115,099-1.337%
2026-05-11		23.190023.200023.19000023.1950-0.022%139,128-1.380%
2026-05-08		23.200023.210023.19000023.2000+0.065%164,575-1.401%
2026-05-07		23.210023.210023.18000023.1850-0.022%134,728-1.337%
2026-05-06		23.200023.210023.19000023.1900+0.022%440,734-1.358%
2026-05-05		23.190023.200023.18000023.1850+0.022%202,422-1.337%
2026-05-04		23.210023.210023.16000023.1800-0.108%118,086-1.316%
2026-05-01		23.200023.210023.20000023.2050+0.043%96,782-1.422%
2026-04-30		23.180023.200023.17000023.1950+0.108%175,159-1.380%
2026-04-29		23.180023.190023.16000023.1700-0.022%118,069-1.273%
2026-04-28		23.170023.180023.16000023.17500.000%131,156-1.294%
2026-04-27		23.180023.190023.17000023.1750+0.043%408,716-1.294%
2026-04-24		23.190023.190023.16000023.1650+0.086%222,204-1.252%
2026-04-23		23.170023.177323.14000023.14500.000%278,843-1.167%
2026-04-22		23.170023.180023.14000023.1450-0.060%377,515-1.167%
2026-04-21		23.180023.185023.15000023.1589-0.026%226,191-1.226%
2026-04-20		23.170023.180023.16000023.1650-0.473%183,205-1.252%
2026-04-17		23.260023.280023.26000023.2750+0.086%361,001-1.719%
2026-04-16		23.270023.280023.25000023.2550-0.043%202,486-1.634%
2026-04-15		23.270023.280023.26000023.2650-0.082%184,704-1.676%
2026-04-14		23.260023.290023.26000023.2841+0.190%244,822-1.757%
2026-04-13		23.240023.260023.23000023.2400-0.022%308,027-1.571%
2026-04-10		23.250023.260023.24500023.24500.000%229,418-1.592%
2026-04-09		23.240023.259923.23000023.2450+0.086%225,669-1.592%
2026-04-08		23.270023.275023.22000023.2250+0.128%736,745-1.507%
2026-04-07		23.210023.210023.17080023.1952-0.042%326,168-1.380%
2026-04-06		23.200023.210023.19000023.2050+0.086%210,356-1.422%
2026-04-02		23.150023.200023.15000023.1850+0.043%193,381-1.337%
2026-04-01		23.180023.190023.17000023.17500.000%286,792-1.294%
2026-03-31		23.140023.200023.14000023.1750+0.303%374,510-1.294%
2026-03-30		23.140023.150023.10000023.1050+0.087%267,653-0.995%
2026-03-27		23.100023.105023.07000023.0850-0.087%204,725-0.910%
2026-03-26		23.120023.138123.09000023.1050-0.086%294,229-0.995%
2026-03-25		23.130023.150023.12000023.1250+0.087%159,833-1.081%
2026-03-24		23.130023.130023.10000023.1050-0.083%141,737-0.995%
2026-03-23		23.090023.140023.09000023.1242-0.241%225,511-1.078%
2026-03-20		23.240023.240023.17000023.1800-0.151%248,003-1.316%
2026-03-19		23.180023.220023.15500023.2150+0.065%163,888-1.465%
2026-03-18		23.210023.220023.19000023.2000-0.065%248,630-1.401%
2026-03-17		23.210023.220023.21000023.2150+0.173%202,804-1.465%
2026-03-16		23.190023.199923.17000023.1750+0.043%180,128-1.294%
2026-03-13		23.180023.195023.16000023.1650-0.023%135,422-1.252%
2026-03-12		23.220023.220023.16000023.1703-0.236%185,862-1.274%
2026-03-11		23.220023.230023.21000023.2250-0.022%230,535-1.507%
2026-03-10		23.220023.240023.22000023.2300+0.043%191,324-1.528%
2026-03-09		23.170023.220023.16000023.2200+0.022%367,720-1.486%
2026-03-06		23.180023.230023.18000023.21500.000%426,274-1.465%
2026-03-05		23.240023.250023.21000023.2150-0.129%233,486-1.465%
2026-03-04		23.230023.250023.23000023.2450+0.151%316,195-1.592%
2026-03-03		23.200023.220023.20000023.2100-0.151%527,910-1.443%
2026-03-02		23.240023.260023.23000023.2450-0.022%240,724-1.592%
2026-02-27		23.260023.260023.24000023.2500+0.043%254,040-1.613%
2026-02-26		23.240023.250023.23000023.2400-0.022%223,119-1.571%
2026-02-25		23.240023.250023.24000023.2450+0.043%121,673-1.592%
2026-02-24		23.240023.250023.23000023.23500.000%179,869-1.549%
2026-02-23		23.250023.260023.23000023.2350-0.493%154,863-1.549%
2026-02-20		23.340023.350023.32000023.3500+0.086%321,414-2.034%
2026-02-19		23.320023.330023.32000023.33000.000%222,541-1.950%
2026-02-18		23.320023.330023.32000023.3300+0.064%287,152-1.950%
2026-02-17		23.320023.320023.31000023.31500.000%165,483-1.887%
2026-02-13		23.310023.320023.30000023.3150+0.086%154,715-1.887%
2026-02-12		23.300023.310023.29000023.29500.000%289,534-1.803%
2026-02-11		23.300023.309923.28000023.29500.000%190,975-1.803%
2026-02-10		23.290023.300023.28000023.2950-0.064%677,075-1.803%
2026-02-09		23.290023.320023.26000023.3100+0.086%1,050,429-1.866%
2026-02-06		23.280023.300023.27000023.2900+0.107%189,366-1.782%
2026-02-05		23.270023.270023.26000023.2650-0.021%179,642-1.676%
2026-02-04		23.260023.270023.26000023.2700+0.043%193,652-1.697%
2026-02-03		23.280023.280023.26000023.2600-0.086%244,252-1.655%
2026-02-02		23.270023.280023.26000023.2800+0.064%267,930-1.740%
2026-01-30		23.270023.270023.26000023.2650+0.021%138,019-1.676%
2026-01-29		23.260023.270023.25000023.2600-0.021%212,737-1.655%
2026-01-28		23.290023.290023.26000023.2650-0.086%436,336-1.676%
2026-01-27		23.280023.300023.28000023.28500.000%170,260-1.761%
2026-01-26		23.290023.295023.28000023.2850-0.021%206,538-1.761%
2026-01-23		23.310023.310023.28000023.2900+0.043%147,293-1.782%
2026-01-22		23.310023.310023.27000023.28000.000%360,238-1.740%
2026-01-21		23.260023.280023.25000023.2800+0.086%1,002,726-1.740%
2026-01-20		23.260023.260023.23000023.2600-0.513%225,163-1.655%
2026-01-16		23.380023.380023.37000023.3800+0.150%319,037-2.160%
2026-01-15		23.360023.360023.33000023.3450-0.021%351,931-2.013%
2026-01-14		23.350023.360023.34000023.3500-0.021%303,905-2.034%
2026-01-13		23.360023.360023.34000023.3550+0.043%274,240-2.055%
2026-01-12		23.340023.360023.33000023.3450+0.021%362,597-2.013%
2026-01-09		23.350023.360023.34000023.3400-0.043%269,989-1.992%
2026-01-08		23.340023.350023.33000023.3500+0.086%569,635-2.034%
2026-01-07		23.340023.340023.33000023.3300-0.021%547,548-1.950%
2026-01-06		23.340023.340023.33000023.33500.000%293,531-1.971%
2026-01-05		23.320023.340023.32000023.3350+0.043%288,612-1.971%
2026-01-02		23.340023.345023.32000023.3250-0.064%840,586-1.929%
2025-12-31		23.340023.350023.33000023.3400-0.021%216,960-1.992%
2025-12-30		23.330023.360023.32000023.3450+0.021%383,718-2.013%
2025-12-29		23.330023.340023.32000023.3400+0.107%326,928-1.992%
2025-12-26		23.320023.320023.31000023.3150-0.043%135,251-1.887%
2025-12-24		23.300023.327023.30000023.3250+0.082%131,876-1.929%
2025-12-23		23.300023.320023.29000023.3058+0.046%343,747-1.848%
2025-12-22		23.400023.410023.29000023.2950-0.512%482,546-1.803%
2025-12-19		23.420023.430023.41000023.4150-0.021%481,273-2.306%
2025-12-18		23.440023.440023.41000023.4200+0.064%461,611-2.327%
2025-12-17		23.430023.430023.40000023.4050-0.043%489,658-2.264%
2025-12-16		23.410023.420023.40000023.41500.000%236,812-2.306%
2025-12-15		23.410023.420023.40000023.4150+0.085%137,792-2.306%
2025-12-12		23.400023.410023.39000023.3950-0.043%116,073-2.223%
2025-12-11		23.390023.410023.39000023.40500.000%238,347-2.264%
2025-12-10		23.370023.410023.37000023.4050+0.128%207,814-2.264%
2025-12-09		23.370023.390023.37000023.3750-0.021%495,109-2.139%
2025-12-08		23.390023.400023.37000023.3800-0.021%239,434-2.160%
2025-12-05		23.380023.400023.38000023.3850+0.021%267,411-2.181%
2025-12-04		23.370023.380023.36000023.3800+0.128%491,007-2.160%
2025-12-03		23.350023.370023.35000023.3500+0.021%198,393-2.034%
2025-12-02		23.330023.350023.32402523.3450+0.086%154,332-2.013%
2025-12-01		23.330023.330023.31000023.3250-0.107%171,380-1.929%
2025-11-28		23.350023.360023.34000023.3500+0.064%77,421-2.034%
2025-11-26		23.340023.340023.33000023.33500.000%336,940-1.971%
2025-11-25		23.290023.340023.28000023.3350+0.129%655,576-1.971%
2025-11-24		23.290023.325023.28000023.3050-0.363%320,444-1.845%
2025-11-21		23.360023.390023.35500023.3900+0.171%183,460-2.202%
2025-11-20		23.370023.388223.34000023.3500-0.043%570,808-2.034%
2025-11-19		23.340023.365123.33000023.3600+0.107%228,230-2.076%
2025-11-18		23.340023.340023.33000023.33500.000%244,116-1.971%
2025-11-17		23.370023.370023.33000023.3350-0.150%202,672-1.971%
2025-11-14		23.360023.380023.34500023.3700+0.064%242,636-2.118%
2025-11-13		23.370023.380023.34000023.3550-0.171%167,849-2.055%
2025-11-12		23.430023.430023.39000023.3950-0.043%427,758-2.223%
2025-11-11		23.410023.410023.40000023.4050+0.043%115,671-2.264%
2025-11-10		23.400023.400023.39000023.3950+0.086%277,530-2.223%
2025-11-07		23.370023.380023.36000023.3750+0.086%157,374-2.139%
2025-11-06		23.370023.370023.35000023.3550-0.043%161,074-2.055%
2025-11-05		23.370023.376823.36000023.3650+0.043%94,349-2.097%
2025-11-04		23.350023.370023.34500023.3550-0.043%211,988-2.055%
2025-11-03		23.370023.375023.35980023.3650-0.084%132,516-2.097%
2025-10-31		23.370023.390023.37000023.3847+0.084%143,976-2.180%
2025-10-30		23.370023.370023.36000023.3650-0.064%206,823-2.097%
2025-10-29		23.390023.410023.38000023.3800-0.064%209,208-2.160%
2025-10-28		23.400023.400023.39000023.3950+0.021%367,938-2.223%
2025-10-27		23.390023.400023.39000023.3900+0.021%152,186-2.202%
2025-10-24		23.390023.390023.37000023.3850+0.128%215,586-2.181%
2025-10-23		23.360023.370023.35500023.3551+0.000%264,060-2.056%
2025-10-22		23.360023.370023.34000023.3550-0.043%695,373-2.055%
2025-10-21		23.350023.380023.35000023.36500.000%124,884-2.097%
2025-10-20		23.330023.370023.33000023.3650-0.405%129,850-2.097%
2025-10-17		23.440023.460023.43000023.4600+0.149%161,666-2.494%
2025-10-16		23.450023.460023.42000023.4251-0.085%164,403-2.348%
2025-10-15		23.440023.450023.43000023.4450+0.085%173,106-2.431%
2025-10-14		23.370023.430023.37000023.4250+0.129%152,305-2.348%
2025-10-13		23.380023.400023.35000023.3948+0.170%233,855-2.222%
2025-10-10		23.410023.418223.34500023.3550-0.192%171,770-2.055%
2025-10-09		23.420023.420023.38120023.4000-0.064%239,980-2.244%
2025-10-08		23.410023.430023.41000023.4150-0.043%190,192-2.306%
2025-10-07		23.430023.430023.41000023.42500.000%184,196-2.348%
2025-10-06		23.430023.440023.42000023.42500.000%153,747-2.348%
2025-10-03		23.440023.440023.42000023.4250+0.023%85,706-2.348%
2025-10-02		23.430023.430023.40000023.4197+0.020%274,437-2.326%
2025-10-01		23.390023.420023.39000023.4150+0.043%325,411-2.306%
2025-09-30		23.410023.410023.39470023.4050+0.041%109,691-2.264%
2025-09-29		23.410023.410023.38000023.3954+0.087%630,045-2.224%
2025-09-26		23.390023.400023.35000023.3750+0.021%622,461-2.139%
2025-09-25		23.390023.390023.36000023.3700-0.064%195,757-2.118%
2025-09-24		23.380023.390023.38000023.3850+0.021%157,611-2.181%
2025-09-23		23.410023.410023.38000023.38000.000%287,796-2.160%
2025-09-22		23.400023.400023.37000023.3800-0.511%184,447-2.160%
2025-09-19		23.510023.510023.49500023.5000+0.021%149,306-2.660%
2025-09-18		23.500023.510023.49000023.4950+0.043%156,316-2.639%
2025-09-17		23.500023.500023.46000023.4850-0.043%645,285-2.597%
2025-09-16		23.500023.509123.49000023.4950-0.043%160,633-2.639%
2025-09-15		23.480023.510023.48000023.5050+0.085%374,483-2.680%
2025-09-12		23.470023.490023.46000023.4850+0.085%287,084-2.597%
2025-09-11		23.470023.490023.46000023.4650-0.021%268,293-2.514%
2025-09-10		23.470023.480023.45000023.4700+0.021%264,782-2.535%
2025-09-09		23.470023.470023.44000023.46500.000%240,519-2.514%
2025-09-08		23.470023.470023.46000023.4650+0.021%203,751-2.514%
2025-09-05		23.450023.469523.44000023.4600+0.064%212,858-2.494%
2025-09-04		23.430023.450023.42000023.4450+0.107%181,624-2.431%
2025-09-03		23.400023.429723.39120023.4200+0.085%274,623-2.327%
2025-09-02		23.370023.400023.36000023.4000+0.021%208,429-2.244%
2025-08-29		23.390023.400023.38000023.3950+0.043%175,547-2.223%
2025-08-28		23.380023.390023.38000023.3850-0.021%161,142-2.181%
2025-08-27		23.390023.390023.37000023.3900+0.064%161,604-2.202%
2025-08-26		23.370023.380023.36000023.3750+0.175%271,076-2.139%
2025-08-25		23.330023.340023.32000023.3342-0.003%246,636-1.968%
2025-08-22		23.290023.340023.27000023.3350+0.258%386,693-1.971%
2025-08-21		23.280023.280023.27000023.2750-0.086%184,093-1.719%
2025-08-20		23.290023.300023.28000023.2950+0.043%244,118-1.803%
2025-08-19		23.290023.290023.28000023.28500.000%141,658-1.761%
2025-08-18		23.290023.310023.28000023.2850-0.576%280,115-1.761%
2025-08-15		23.400023.420023.39000023.4200+0.064%415,355-2.327%
2025-08-14		23.410023.410023.38000023.4050-0.021%193,280-2.264%
2025-08-13		23.410023.420023.40000023.4100+0.043%250,197-2.285%
2025-08-12		23.380023.400023.38000023.4000+0.107%190,644-2.244%
2025-08-11		23.380023.390023.37000023.37500.000%167,360-2.139%
2025-08-08		23.370023.380023.36000023.3750+0.043%160,907-2.139%
2025-08-07		23.370023.380023.35010023.3650+0.064%227,864-2.097%
2025-08-06		23.330023.350023.32000023.3500+0.064%259,207-2.034%
2025-08-05		23.320023.340023.31000023.3350-0.064%231,813-1.971%
2025-08-04		23.330023.350023.32000023.3500+0.172%174,122-2.034%
2025-08-01		23.270023.320023.27000023.3100-0.043%140,223-1.866%
2025-07-31		23.300023.330023.29500023.3200+0.215%269,204-1.908%
2025-07-30		23.300023.310023.26470023.2700-0.193%334,307-1.697%
2025-07-29		23.310023.320023.30000023.3150+0.064%196,474-1.887%
2025-07-28		23.310023.320023.29010023.3000+0.043%418,346-1.824%
2025-07-25		23.300023.320023.28000023.29000.000%266,441-1.782%
2025-07-24		23.290023.310023.28000023.2900+0.043%223,109-1.782%
2025-07-23		23.300023.300023.27000023.2800-0.043%414,115-1.740%
2025-07-22		23.300023.300023.28300023.2900+0.043%536,718-1.782%
2025-07-21		23.290023.320023.28000023.2800-0.555%225,981-1.740%
2025-07-18		23.390023.420023.37500023.4100+0.128%178,235-2.285%
2025-07-17		23.360023.396723.36000023.3800+0.064%364,077-2.160%
2025-07-16		23.330023.370023.32000023.3650+0.171%382,797-2.097%
2025-07-15		23.370023.370023.28000023.3250-0.193%310,875-1.929%
2025-07-14		23.340023.390023.33350023.3700+0.086%337,822-2.118%
2025-07-11		23.340023.355023.31000023.3500+0.043%838,110-2.034%
2025-07-10		23.350023.376323.34000023.3400-0.043%314,505-1.992%
2025-07-09		23.340023.370023.33000023.3500+0.043%274,651-2.034%
2025-07-08		23.340023.340023.32000023.3400-0.043%622,414-1.992%
2025-07-07		23.370023.370023.32000023.35000.000%890,629-2.034%
2025-07-03		23.330023.360023.30000023.3500+0.086%147,987-2.034%
2025-07-02		23.310023.340023.30000023.3300+0.043%113,223-1.950%
2025-07-01		23.320023.326023.30000023.3200-0.043%845,685-1.908%
2025-06-30		23.340023.349023.32000023.3300+0.064%142,795-1.950%
2025-06-27		23.330023.340023.31000023.3150-0.085%132,123-1.887%
2025-06-26		23.320023.350023.31340023.3348-0.022%311,227-1.970%
2025-06-25		23.320023.370023.28000023.34000.000%654,118-1.992%
2025-06-24		23.300023.355023.30000023.3400+0.129%404,607-1.992%
2025-06-23		23.270023.340023.27000023.3100-0.385%305,568-1.866%
2025-06-20		23.370023.400023.36000023.4000+0.193%226,793-2.244%
2025-06-18		23.350023.386023.34000023.3550+0.064%246,545-2.055%
2025-06-17		23.350023.370023.34000023.3400-0.086%268,072-1.992%
2025-06-16		23.350023.369923.35000023.3600+0.277%67,610-2.076%
2025-06-13		23.290023.315023.28000023.2955-0.105%119,207-1.805%
2025-06-12		23.300023.330023.29970023.3200+0.064%740,184-1.908%
2025-06-11		23.320023.330023.30000023.30500.000%292,639-1.845%
2025-06-10		23.300023.310023.24500023.3050+0.064%474,087-1.845%
2025-06-09		23.270023.300023.26000023.29000.000%91,559-1.782%
2025-06-06		23.300023.300023.27000023.2900+0.086%296,735-1.782%
2025-06-05		23.290023.299923.25000023.2700-0.150%144,672-1.697%
2025-06-04		23.300023.319923.29000023.3050+0.052%181,965-1.845%
2025-06-03		23.270023.300023.27000023.2929+0.055%401,237-1.794%
2025-06-02		23.280023.280023.25000023.2800+0.021%243,234-1.740%
2025-05-30		23.270023.277523.25000023.2750-0.000%105,908-1.719%
2025-05-29		23.300023.300023.26020023.2751+0.022%197,298-1.719%
2025-05-28		23.320023.320023.26010023.2700-0.064%275,478-1.697%
2025-05-27		23.290023.295023.26000023.2850+0.323%208,345-1.761%
2025-05-23		23.200023.220023.17370023.21000.000%149,869-1.443%
2025-05-22		23.200023.210023.16910023.2100+0.216%135,569-1.443%
2025-05-21		23.220023.220023.14500023.1600-0.344%152,153-1.231%
2025-05-20		23.260023.260023.21000023.2400+0.021%162,991-1.571%
2025-05-19		23.200023.250023.18000023.2352-0.641%219,879-1.550%
2025-05-16		23.380023.395023.36000023.38500.000%163,457-2.181%
2025-05-15		23.330023.400023.33000023.3850+0.170%348,113-2.181%
2025-05-14		23.390023.390023.34000023.3452-0.256%417,835-2.014%
2025-05-13		23.400023.430023.36000023.4050+0.043%820,370-2.264%
2025-05-12		23.410023.417623.36010023.3950+0.430%182,345-2.223%
2025-05-09		23.310023.310023.27990023.2948+0.150%101,609-1.802%
2025-05-08		23.300023.320023.26000023.2600-0.021%325,734-1.655%
2025-05-07		23.240023.320023.24000023.2650+0.086%149,781-1.676%
2025-05-06		23.240023.269923.21140023.24500.000%81,108-1.592%
2025-05-05		23.200023.270023.20000023.2450+0.022%73,044-1.592%
2025-05-02		23.210023.265023.19000023.2400+0.216%115,904-1.571%
2025-05-01		23.170023.200023.14500023.1900+0.303%155,694-1.358%
2025-04-30		23.110023.160023.10400023.1200-0.388%105,564-1.060%
2025-04-29		23.140023.210023.14000023.2100+0.195%74,588-1.443%
2025-04-28		23.170023.190023.11000023.1648-0.066%153,236-1.251%
2025-04-25		23.140023.200023.11760023.1800+0.325%103,233-1.316%
2025-04-24		23.050023.125023.05000023.1050+0.435%314,160-0.995%
2025-04-23		23.100023.130023.00400023.0050+0.261%224,956-0.565%
2025-04-22		22.960023.015022.92500022.9450+0.044%1,387,205-0.305%
2025-04-21		22.960022.960022.88000022.9350-0.757%238,056-0.262%
2025-04-17		23.100023.120023.05010023.1100+0.326%158,304-1.017%
2025-04-16		23.010023.065022.98300023.0350+0.087%132,693-0.695%
2025-04-15		22.970023.040022.97000023.0150+0.261%219,737-0.608%
2025-04-14		22.990022.990022.90000022.9550+0.220%98,614-0.349%
2025-04-11		22.790022.935022.73000022.9047+0.494%381,700-0.130%
2025-04-10		23.010023.210022.72000022.7922-1.118%991,913+0.363%
2025-04-09		22.790023.060022.48000023.0500+1.721%745,327-0.759%
2025-04-08		22.900022.959922.57000022.6600-0.176%752,518+0.949%
2025-04-07		22.900022.994922.32480022.7000-0.220%1,354,476+0.771%
2025-04-04		22.750023.060022.73000022.7500-1.495%706,144+0.549%
2025-04-03		23.070023.140023.06000023.0953-0.647%476,005-0.954%
2025-04-02		23.200023.260023.18000023.2456+0.132%271,882-1.594%
2025-04-01		23.190023.230023.18230023.2150+0.108%183,935-1.465%
2025-03-31		23.140023.200023.12000023.1900+0.022%311,127-1.358%
2025-03-28		23.210023.210023.15390023.1850-0.086%124,601-1.337%
2025-03-27		23.220023.230023.19630023.20500.000%205,466-1.422%
2025-03-26		23.250023.250023.17000023.2050-0.065%110,086-1.422%
2025-03-25		23.230023.270023.20000023.2200-0.151%278,596-1.486%
2025-03-24		23.260023.260023.23010023.2550-0.364%172,889-1.634%
2025-03-21		23.340023.340023.27000023.3400+0.086%159,899-1.992%
2025-03-20		23.340023.368023.31000023.3200-0.278%362,635-1.908%
2025-03-19		23.290023.405023.29000023.3850+0.322%220,545-2.181%
2025-03-18		23.320023.330023.31000023.3100-0.107%122,945-1.866%
2025-03-17		23.300023.350023.29000023.3350+0.193%216,958-1.971%
2025-03-14		23.260023.360023.26000023.2900+0.280%559,242-1.782%
2025-03-13		23.300023.300023.21000023.2250-0.343%134,953-1.507%
2025-03-12		23.340023.340023.30000023.3050+0.020%165,465-1.845%
2025-03-11		23.360023.360023.27000023.3003-0.209%240,351-1.825%
2025-03-10		23.370023.385023.34000023.3490-0.197%180,548-2.030%
2025-03-07		23.350023.400023.34000023.3950+0.193%193,621-2.223%
2025-03-06		23.340023.380023.33500023.3500-0.086%323,675-2.034%
2025-03-05		23.380023.400023.35000023.37000.000%320,670-2.118%
2025-03-04		23.360023.390023.33000023.3700+0.021%373,259-2.118%
2025-03-03		23.400023.410023.35000023.3650-0.150%341,241-2.097%
2025-02-28		23.390023.410023.38000023.4000+0.128%200,130-2.244%
2025-02-27		23.400023.410023.36000023.3700-0.128%208,336-2.118%
2025-02-26		23.400023.400023.38000023.4000+0.043%185,436-2.244%
2025-02-25		23.360023.409923.36000023.3900+0.021%317,844-2.202%
2025-02-24		23.370023.390023.35000023.3850-0.383%272,059-2.181%
2025-02-21		23.490023.500023.47000023.4750-0.085%135,801-2.556%
2025-02-20		23.450023.500023.45000023.4950+0.064%238,229-2.639%
2025-02-19		23.440023.480023.44000023.4800+0.085%181,141-2.577%
2025-02-18		23.390023.470023.39000023.4600-0.064%245,815-2.494%
2025-02-14		23.470023.490023.45000023.4750+0.085%143,140-2.556%
2025-02-13		23.430023.460023.40990023.4550+0.192%213,811-2.473%
2025-02-12		23.400023.420023.37010023.4100-0.128%98,871-2.285%
2025-02-11		23.410023.440023.41000023.4400-0.043%233,023-2.410%
2025-02-10		23.410023.500023.41000023.4500+0.109%434,052-2.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC