Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSCR
Invesco BulletShares 2027 Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:17:32 PM EDT
19.60USD0.000%(0.00)489,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:06:30 AM EDT
19.61USD+0.026%(+0.01)200
After-hours
Jul 31, 2026 4:03:30 PM EDT
19.61USD+0.026%(+0.01)2,588
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-220.069
2026-01-200.070
2025-04-210.068
2025-01-210.070
2024-02-200.064
2023-06-200.059
2021-12-200.010
2020-12-210.041
2020-11-230.041
2020-10-190.044
2020-09-210.043
2020-08-240.042
2020-07-200.044
2020-06-220.045
2020-05-180.048
2020-04-200.048
2020-03-230.050
2020-02-240.049
2020-01-210.055
2019-12-230.066
2019-11-180.056
2019-10-210.058
2019-09-230.057
2019-08-190.058
2019-07-220.060
2019-06-240.060
2019-05-200.062
2019-04-220.057
2019-03-180.063
2019-02-190.053
2019-01-220.058
2018-12-240.089
2018-11-190.057
2018-10-220.042
2018-09-240.064
2018-08-200.026
2018-07-030.054
2018-06-040.058
2018-05-020.052
2018-04-030.056
2018-03-020.039
2018-02-020.040
2017-12-280.053
2017-11-020.054


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC