Dark

BSCR
Invesco BulletShares 2027 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:58:04 PM EDT

19.56USD+0.026%(+0.01)709,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

19.57USD+0.077%(+0.02)400

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.5700	19.5700	19.550000	19.5550	0.000%	709,291	0.000%
2026-10-01	19.5400	19.5600	19.540000	19.5550	+0.051%	679,407	0.000%
2026-09-30	19.5500	19.5500	19.540000	19.5450	+0.051%	3,203,678	+0.051%
2026-09-29	19.5500	19.5500	19.530000	19.5350	0.000%	747,149	+0.102%
2026-09-28	19.5400	19.5500	19.530000	19.5350	-0.051%	682,190	+0.102%
2026-09-25	19.5400	19.5500	19.540000	19.5450	0.000%	1,055,937	+0.051%
2026-09-24	19.5400	19.5500	19.540000	19.5450	-0.026%	639,858	+0.051%
2026-09-23	19.5500	19.5600	19.540000	19.5500	-0.051%	1,207,897	+0.026%
2026-09-22	19.5600	19.5600	19.550000	19.5600	+0.051%	643,525	-0.026%
2026-09-21	19.5600	19.5600	19.550000	19.5500	-0.331%	548,808	+0.026%
2026-09-18	19.6200	19.6200	19.610000	19.6150	0.000%	345,623	-0.306%
2026-09-17	19.6100	19.6200	19.610000	19.6150	+0.025%	611,136	-0.306%
2026-09-16	19.6100	19.6200	19.610000	19.6100	-0.051%	858,622	-0.280%
2026-09-15	19.6100	19.6200	19.610000	19.6200	+0.025%	567,274	-0.331%
2026-09-14	19.6100	19.6200	19.610000	19.6150	+0.025%	774,739	-0.306%
2026-09-11	19.6200	19.6200	19.610000	19.6100	0.000%	654,430	-0.280%
2026-09-10	19.6200	19.6300	19.610000	19.6100	-0.076%	1,320,032	-0.280%
2026-09-09	19.6300	19.6300	19.620000	19.6250	+0.025%	491,412	-0.357%
2026-09-08	19.6300	19.6300	19.610000	19.6200	-0.025%	450,129	-0.331%
2026-09-04	19.6100	19.6300	19.610000	19.6250	+0.051%	543,826	-0.357%
2026-09-03	19.6200	19.6200	19.610000	19.6150	+0.051%	501,401	-0.306%
2026-09-02	19.6000	19.6100	19.600000	19.6050	+0.026%	598,969	-0.255%
2026-09-01	19.6200	19.6200	19.600000	19.6000	-0.076%	541,150	-0.230%
2026-08-31	19.6150	19.6200	19.610000	19.6150	0.000%	933,046	-0.306%
2026-08-28	19.6200	19.6200	19.610000	19.6150	0.000%	561,188	-0.306%
2026-08-27	19.6100	19.6200	19.600000	19.6150	+0.051%	580,273	-0.306%
2026-08-26	19.6000	19.6100	19.600000	19.6050	-0.025%	586,829	-0.255%
2026-08-25	19.6000	19.6100	19.600000	19.6100	+0.026%	488,757	-0.280%
2026-08-24	19.6000	19.6100	19.600000	19.6050	-0.330%	413,113	-0.255%
2026-08-21	19.6700	19.6700	19.660000	19.6700	+0.025%	474,243	-0.585%
2026-08-20	19.6550	19.6700	19.650000	19.6650	+0.051%	446,551	-0.559%
2026-08-19	19.6600	19.6600	19.650000	19.6550	+0.025%	418,627	-0.509%
2026-08-18	19.6600	19.6600	19.650000	19.6500	0.000%	791,456	-0.483%
2026-08-17	19.6500	19.6600	19.650000	19.6500	-0.025%	415,741	-0.483%
2026-08-14	19.6500	19.6600	19.650000	19.6550	+0.051%	517,345	-0.509%
2026-08-13	19.6400	19.6500	19.640000	19.6450	0.000%	2,275,046	-0.458%
2026-08-12	19.6500	19.6500	19.640000	19.6450	+0.051%	382,153	-0.458%
2026-08-11	19.6400	19.6400	19.630000	19.6350	0.000%	344,821	-0.407%
2026-08-10	19.6400	19.6400	19.630000	19.6350	0.000%	400,118	-0.407%
2026-08-07	19.6400	19.6400	19.630000	19.6350	+0.076%	497,150	-0.407%
2026-08-06	19.6300	19.6300	19.620000	19.6200	-0.025%	572,404	-0.331%
2026-08-05	19.6200	19.6300	19.610000	19.6250	+0.051%	517,788	-0.357%
2026-08-04	19.6100	19.6200	19.610000	19.6150	0.000%	576,370	-0.306%
2026-08-03	19.6000	19.6200	19.600000	19.6150	+0.051%	591,264	-0.306%
2026-07-31	19.6100	19.6100	19.600000	19.6050	0.000%	489,635	-0.255%
2026-07-30	19.6100	19.6100	19.590000	19.6050	+0.051%	506,683	-0.255%
2026-07-29	19.6000	19.6000	19.580000	19.5950	0.000%	1,137,903	-0.204%
2026-07-28	19.6000	19.6000	19.590000	19.5950	+0.051%	566,898	-0.204%
2026-07-27	19.5900	19.5900	19.580000	19.5850	+0.051%	564,439	-0.153%
2026-07-24	19.5700	19.5900	19.570000	19.5750	0.000%	708,045	-0.102%
2026-07-23	19.5700	19.5800	19.570000	19.5750	-0.051%	619,780	-0.102%
2026-07-22	19.5800	19.5900	19.580000	19.5850	-0.026%	470,643	-0.153%
2026-07-21	19.5800	19.5900	19.580000	19.5900	+0.026%	456,124	-0.179%
2026-07-20	19.5800	19.5900	19.580000	19.5850	-0.356%	314,585	-0.153%
2026-07-17	19.6500	19.6600	19.650000	19.6550	+0.051%	504,642	-0.509%
2026-07-16	19.6400	19.6500	19.640000	19.6450	0.000%	636,077	-0.458%
2026-07-15	19.6500	19.6500	19.640000	19.6450	0.000%	522,667	-0.458%
2026-07-14	19.6400	19.6500	19.640000	19.6450	+0.051%	429,524	-0.458%
2026-07-13	19.6300	19.6400	19.630000	19.6350	-0.025%	334,737	-0.407%
2026-07-10	19.6400	19.6500	19.630000	19.6400	+0.025%	513,675	-0.433%
2026-07-09	19.6400	19.6400	19.630000	19.6350	+0.025%	383,927	-0.407%
2026-07-08	19.6300	19.6300	19.620000	19.6300	-0.025%	494,699	-0.382%
2026-07-07	19.6400	19.6400	19.630000	19.6350	0.000%	453,601	-0.407%
2026-07-06	19.6400	19.6400	19.620000	19.6350	+0.051%	670,665	-0.407%
2026-07-02	19.6300	19.6300	19.620000	19.6250	+0.025%	613,156	-0.357%
2026-07-01	19.6000	19.6200	19.600000	19.6200	+0.025%	661,529	-0.331%
2026-06-30	19.6100	19.6200	19.610000	19.6150	0.000%	592,243	-0.306%
2026-06-29	19.6200	19.6200	19.610000	19.6150	0.000%	489,000	-0.306%
2026-06-26	19.6200	19.6200	19.610000	19.6150	+0.025%	540,566	-0.306%
2026-06-25	19.6050	19.6100	19.600000	19.6100	+0.026%	479,696	-0.280%
2026-06-24	19.5900	19.6100	19.590000	19.6050	+0.051%	688,706	-0.255%
2026-06-23	19.5900	19.6000	19.590000	19.5950	+0.002%	574,573	-0.204%
2026-06-22	19.5900	19.6000	19.585000	19.5946	-0.358%	466,413	-0.202%
2026-06-18	19.6600	19.6700	19.660000	19.6650	+0.051%	712,989	-0.559%
2026-06-17	19.6700	19.6800	19.650000	19.6550	-0.127%	863,885	-0.509%
2026-06-16	19.6600	19.6800	19.660000	19.6800	+0.076%	675,747	-0.635%
2026-06-15	19.6600	19.6800	19.660000	19.6650	+0.051%	709,209	-0.559%
2026-06-12	19.6700	19.6700	19.650000	19.6550	-0.025%	476,018	-0.509%
2026-06-11	19.6500	19.6600	19.640000	19.6600	+0.076%	481,640	-0.534%
2026-06-10	19.6500	19.6500	19.640000	19.6450	-0.025%	475,438	-0.458%
2026-06-09	19.6500	19.6500	19.640000	19.6500	+0.051%	680,305	-0.483%
2026-06-08	19.6400	19.6500	19.630000	19.6400	+0.051%	677,975	-0.433%
2026-06-05	19.6400	19.6400	19.630000	19.6300	-0.076%	548,354	-0.382%
2026-06-04	19.6400	19.6500	19.640000	19.6450	0.000%	681,163	-0.458%
2026-06-03	19.6400	19.6500	19.630000	19.6450	0.000%	720,012	-0.458%
2026-06-02	19.6500	19.6500	19.640000	19.6450	0.000%	521,053	-0.458%
2026-06-01	19.6300	19.6500	19.630000	19.6450	0.000%	550,389	-0.458%
2026-05-29	19.6300	19.6500	19.630000	19.6450	+0.051%	586,662	-0.458%
2026-05-28	19.6200	19.6400	19.620000	19.6350	+0.051%	579,344	-0.407%
2026-05-27	19.6300	19.6300	19.620000	19.6250	0.000%	689,319	-0.357%
2026-05-26	19.6200	19.6300	19.610000	19.6250	+0.051%	667,080	-0.357%
2026-05-22	19.6200	19.6200	19.600000	19.6150	+0.051%	447,038	-0.306%
2026-05-21	19.6000	19.6100	19.590000	19.6050	0.000%	1,158,024	-0.255%
2026-05-20	19.6000	19.6100	19.590000	19.6050	+0.051%	1,283,226	-0.255%
2026-05-19	19.6000	19.6000	19.590000	19.5950	0.000%	557,512	-0.204%
2026-05-18	19.5900	19.6000	19.585000	19.5950	-0.356%	797,853	-0.204%
2026-05-15	19.6600	19.6700	19.650000	19.6650	0.000%	641,846	-0.559%
2026-05-14	19.6700	19.6800	19.662800	19.6650	-0.025%	531,817	-0.559%
2026-05-13	19.6700	19.6700	19.660000	19.6700	+0.051%	757,099	-0.585%
2026-05-12	19.6600	19.6700	19.660000	19.6600	-0.051%	505,774	-0.534%
2026-05-11	19.6800	19.6800	19.660000	19.6700	+0.051%	719,332	-0.585%
2026-05-08	19.6700	19.6700	19.650200	19.6600	+0.051%	573,926	-0.534%
2026-05-07	19.6700	19.6700	19.640000	19.6500	-0.076%	812,876	-0.483%
2026-05-06	19.6600	19.6700	19.650000	19.6650	+0.102%	630,283	-0.559%
2026-05-05	19.6400	19.6500	19.640000	19.6450	0.000%	442,947	-0.458%
2026-05-04	19.6500	19.6500	19.640000	19.6450	-0.025%	557,929	-0.458%
2026-05-01	19.6500	19.6500	19.640000	19.6500	0.000%	694,042	-0.483%
2026-04-30	19.6300	19.6500	19.630000	19.6500	+0.127%	529,467	-0.483%
2026-04-29	19.6400	19.6400	19.620000	19.6250	-0.025%	831,620	-0.357%
2026-04-28	19.6400	19.6400	19.630000	19.6300	-0.051%	697,163	-0.382%
2026-04-27	19.6500	19.6500	19.630000	19.6400	+0.051%	935,342	-0.433%
2026-04-24	19.6400	19.6400	19.630000	19.6300	+0.025%	618,289	-0.382%
2026-04-23	19.6300	19.6400	19.620000	19.6250	-0.025%	830,914	-0.357%
2026-04-22	19.6300	19.6400	19.630000	19.6300	+0.051%	553,748	-0.382%
2026-04-21	19.6400	19.6400	19.620000	19.6200	-0.051%	568,384	-0.331%
2026-04-20	19.6400	19.6500	19.630000	19.6300	-0.381%	502,878	-0.382%
2026-04-17	19.7000	19.7100	19.690000	19.7050	+0.127%	595,879	-0.761%
2026-04-16	19.6800	19.7000	19.680000	19.6800	-0.025%	897,549	-0.635%
2026-04-15	19.6800	19.6900	19.680000	19.6850	+0.025%	609,275	-0.660%
2026-04-14	19.6800	19.6900	19.680000	19.6800	+0.051%	1,693,117	-0.635%
2026-04-13	19.6700	19.6800	19.670000	19.6700	-0.025%	2,786,395	-0.585%
2026-04-10	19.6700	19.6800	19.670000	19.6750	+0.076%	1,168,181	-0.610%
2026-04-09	19.6700	19.6700	19.660000	19.6600	0.000%	540,424	-0.534%
2026-04-08	19.6700	19.6800	19.660000	19.6600	0.000%	525,956	-0.534%
2026-04-07	19.6500	19.6600	19.640000	19.6600	+0.051%	918,495	-0.534%
2026-04-06	19.6500	19.6500	19.640000	19.6500	+0.025%	1,074,139	-0.483%
2026-04-02	19.6400	19.6500	19.630000	19.6450	+0.051%	426,953	-0.458%
2026-04-01	19.6300	19.6400	19.620000	19.6350	+0.051%	594,277	-0.407%
2026-03-31	19.6100	19.6300	19.610000	19.6250	+0.102%	475,767	-0.357%
2026-03-30	19.6000	19.6100	19.600000	19.6050	+0.102%	588,740	-0.255%
2026-03-27	19.5800	19.5900	19.580000	19.5850	+0.026%	614,272	-0.153%
2026-03-26	19.5900	19.5900	19.570000	19.5800	-0.051%	725,889	-0.128%
2026-03-25	19.5900	19.6000	19.590000	19.5900	+0.026%	381,388	-0.179%
2026-03-24	19.6000	19.6000	19.580000	19.5850	-0.077%	1,153,453	-0.153%
2026-03-23	19.5800	19.6100	19.580000	19.6000	-0.254%	894,781	-0.230%
2026-03-20	19.6700	19.6700	19.640000	19.6500	-0.102%	892,868	-0.483%
2026-03-19	19.6500	19.6700	19.640000	19.6700	0.000%	629,222	-0.585%
2026-03-18	19.6700	19.6800	19.660000	19.6700	-0.076%	682,793	-0.585%
2026-03-17	19.6700	19.6900	19.665000	19.6850	+0.102%	525,237	-0.660%
2026-03-16	19.6600	19.6700	19.660000	19.6650	+0.051%	475,286	-0.559%
2026-03-13	19.6800	19.6800	19.650000	19.6550	-0.025%	880,862	-0.509%
2026-03-12	19.6800	19.6900	19.660000	19.6600	-0.203%	682,603	-0.534%
2026-03-11	19.7000	19.7100	19.690000	19.7000	-0.076%	4,341,426	-0.736%
2026-03-10	19.7100	19.7200	19.710000	19.7150	+0.025%	708,915	-0.812%
2026-03-09	19.7000	19.7200	19.700000	19.7100	-0.051%	1,057,235	-0.786%
2026-03-06	19.7100	19.7200	19.700000	19.7200	+0.051%	531,477	-0.837%
2026-03-05	19.7100	19.7100	19.700000	19.7100	0.000%	393,802	-0.786%
2026-03-04	19.7100	19.7300	19.710000	19.7100	0.000%	629,294	-0.786%
2026-03-03	19.7100	19.7200	19.700000	19.7100	-0.076%	880,119	-0.786%
2026-03-02	19.7400	19.7400	19.720000	19.7250	-0.025%	792,414	-0.862%
2026-02-27	19.7300	19.7400	19.720000	19.7300	+0.101%	919,870	-0.887%
2026-02-26	19.7100	19.7200	19.710000	19.7100	0.000%	585,977	-0.786%
2026-02-25	19.7200	19.7200	19.710000	19.7100	0.000%	535,005	-0.786%
2026-02-24	19.7100	19.7200	19.710000	19.7100	0.000%	682,079	-0.786%
2026-02-23	19.7000	19.7200	19.700000	19.7100	-0.354%	498,367	-0.786%
2026-02-20	19.7700	19.7800	19.770000	19.7800	+0.051%	697,028	-1.138%
2026-02-19	19.7800	19.7800	19.770000	19.7700	-0.101%	835,427	-1.088%
2026-02-18	19.7800	19.7900	19.780000	19.7900	+0.051%	725,560	-1.187%
2026-02-17	19.7900	19.7900	19.780000	19.7800	-0.025%	1,131,308	-1.138%
2026-02-13	19.7800	19.7900	19.770000	19.7850	+0.101%	571,044	-1.162%
2026-02-12	19.7700	19.7700	19.760000	19.7650	+0.051%	869,552	-1.062%
2026-02-11	19.7600	19.7600	19.750000	19.7550	-0.051%	597,705	-1.012%
2026-02-10	19.7600	19.7800	19.760000	19.7650	+0.025%	1,014,105	-1.062%
2026-02-09	19.7600	19.7700	19.760000	19.7600	+0.025%	655,672	-1.037%
2026-02-06	19.7700	19.7700	19.750000	19.7550	-0.025%	1,048,049	-1.012%
2026-02-05	19.7500	19.7600	19.740000	19.7600	+0.051%	817,604	-1.037%
2026-02-04	19.7400	19.7500	19.730000	19.7500	+0.101%	781,551	-0.987%
2026-02-03	19.7400	19.7400	19.730000	19.7300	-0.051%	953,822	-0.887%
2026-02-02	19.7400	19.7500	19.730000	19.7400	0.000%	752,076	-0.937%
2026-01-30	19.7300	19.7400	19.720000	19.7400	+0.101%	961,948	-0.937%
2026-01-29	19.7100	19.7300	19.710000	19.7200	0.000%	1,291,449	-0.837%
2026-01-28	19.7200	19.7300	19.720000	19.7200	+0.025%	929,012	-0.837%
2026-01-27	19.7100	19.7200	19.710000	19.7150	+0.051%	927,558	-0.812%
2026-01-26	19.7100	19.7100	19.700000	19.7050	+0.025%	901,149	-0.761%
2026-01-23	19.6900	19.7100	19.690000	19.7000	0.000%	678,657	-0.736%
2026-01-22	19.6900	19.7000	19.690000	19.7000	+0.051%	1,109,064	-0.736%
2026-01-21	19.7000	19.7000	19.690000	19.6900	0.000%	1,763,653	-0.686%
2026-01-20	19.6800	19.6900	19.680000	19.6900	-0.354%	1,012,727	-0.686%
2026-01-16	19.7600	19.7600	19.750000	19.7600	+0.051%	832,786	-1.037%
2026-01-15	19.7600	19.7600	19.750000	19.7500	-0.051%	943,901	-0.987%
2026-01-14	19.7500	19.7600	19.750000	19.7600	+0.051%	700,245	-1.037%
2026-01-13	19.7500	19.7600	19.750000	19.7500	+0.051%	825,881	-0.987%
2026-01-12	19.7500	19.7500	19.740000	19.7400	0.000%	927,261	-0.937%
2026-01-09	19.7500	19.7500	19.740000	19.7400	0.000%	1,399,658	-0.937%
2026-01-08	19.7500	19.7500	19.740000	19.7400	-0.025%	944,830	-0.937%
2026-01-07	19.7600	19.7600	19.740000	19.7450	0.000%	2,327,970	-0.962%
2026-01-06	19.7500	19.7600	19.740000	19.7450	0.000%	1,305,194	-0.962%
2026-01-05	19.7500	19.7578	19.740000	19.7450	0.000%	731,909	-0.962%
2026-01-02	19.7450	19.7500	19.740000	19.7450	+0.025%	1,202,654	-0.962%
2025-12-31	19.7400	19.7400	19.730000	19.7400	+0.051%	832,071	-0.937%
2025-12-30	19.7400	19.7400	19.730000	19.7300	-0.051%	1,574,245	-0.887%
2025-12-29	19.7300	19.7400	19.720000	19.7400	+0.101%	917,519	-0.937%
2025-12-26	19.7300	19.7300	19.720000	19.7200	+0.102%	1,324,092	-0.837%
2025-12-24	19.7100	19.7100	19.700000	19.7000	0.000%	492,035	-0.736%
2025-12-23	19.7000	19.7000	19.690000	19.7000	0.000%	1,466,245	-0.736%
2025-12-22	19.7100	19.7100	19.700000	19.7000	-0.354%	1,170,861	-0.736%
2025-12-19	19.7800	19.7800	19.770000	19.7700	0.000%	1,907,648	-1.088%
2025-12-18	19.7800	19.7800	19.770000	19.7700	+0.051%	1,391,568	-1.088%
2025-12-17	19.7700	19.7700	19.760000	19.7600	0.000%	683,993	-1.037%
2025-12-16	19.7600	19.7700	19.750000	19.7600	+0.051%	592,521	-1.037%
2025-12-15	19.7600	19.7699	19.750000	19.7500	+0.051%	974,898	-0.987%
2025-12-12	19.7500	19.7500	19.740000	19.7400	0.000%	412,022	-0.937%
2025-12-11	19.7600	19.7600	19.740000	19.7400	0.000%	588,952	-0.937%
2025-12-10	19.7250	19.7500	19.710000	19.7400	+0.101%	1,163,316	-0.937%
2025-12-09	19.7400	19.7400	19.710000	19.7200	0.000%	1,081,491	-0.837%
2025-12-08	19.7300	19.7300	19.710000	19.7200	0.000%	1,025,170	-0.837%
2025-12-05	19.7400	19.7400	19.720000	19.7200	-0.076%	882,072	-0.837%
2025-12-04	19.7400	19.7400	19.730000	19.7350	+0.025%	1,012,956	-0.912%
2025-12-03	19.7400	19.7400	19.730000	19.7300	+0.051%	2,112,135	-0.887%
2025-12-02	19.7200	19.7300	19.720000	19.7200	+0.051%	1,749,559	-0.837%
2025-12-01	19.7100	19.7200	19.710000	19.7100	0.000%	734,656	-0.786%
2025-11-28	19.7300	19.7300	19.710000	19.7100	0.000%	225,883	-0.786%
2025-11-26	19.7200	19.7200	19.710000	19.7100	0.000%	609,229	-0.786%
2025-11-25	19.7000	19.7200	19.700000	19.7100	+0.051%	937,710	-0.786%
2025-11-24	19.7100	19.7100	19.700000	19.7000	-0.354%	597,771	-0.736%
2025-11-21	19.7700	19.7700	19.750000	19.7700	+0.152%	753,699	-1.088%
2025-11-20	19.7600	19.7600	19.740000	19.7400	0.000%	988,993	-0.937%
2025-11-19	19.7500	19.7500	19.740000	19.7400	+0.025%	654,400	-0.937%
2025-11-18	19.7500	19.7500	19.730000	19.7350	+0.025%	883,634	-0.912%
2025-11-17	19.7300	19.7400	19.720000	19.7300	-0.025%	1,096,522	-0.887%
2025-11-14	19.7400	19.7400	19.730000	19.7350	+0.051%	468,604	-0.912%
2025-11-13	19.7300	19.7300	19.720000	19.7250	-0.051%	873,053	-0.862%
2025-11-12	19.7500	19.7500	19.730000	19.7350	-0.025%	533,185	-0.912%
2025-11-11	19.7700	19.7700	19.740000	19.7400	+0.101%	471,937	-0.937%
2025-11-10	19.7400	19.7400	19.720000	19.7200	-0.051%	679,519	-0.837%
2025-11-07	19.7300	19.7400	19.720000	19.7300	0.000%	707,569	-0.887%
2025-11-06	19.7300	19.7300	19.720000	19.7300	+0.127%	730,999	-0.887%
2025-11-05	19.7200	19.7300	19.700000	19.7050	-0.025%	833,459	-0.761%
2025-11-04	19.7200	19.7200	19.710000	19.7100	+0.051%	985,666	-0.786%
2025-11-03	19.7200	19.7200	19.700000	19.7000	0.000%	1,059,590	-0.736%
2025-10-31	19.7100	19.7100	19.700000	19.7000	0.000%	442,879	-0.736%
2025-10-30	19.6900	19.7100	19.690000	19.7000	-0.051%	671,606	-0.736%
2025-10-29	19.7400	19.7400	19.710000	19.7100	-0.101%	863,922	-0.786%
2025-10-28	19.7400	19.7400	19.730000	19.7300	0.000%	550,715	-0.887%
2025-10-27	19.7400	19.7400	19.720000	19.7300	0.000%	622,061	-0.887%
2025-10-24	19.7400	19.7500	19.720000	19.7300	+0.051%	783,181	-0.887%
2025-10-23	19.7300	19.7300	19.710000	19.7200	0.000%	700,150	-0.837%
2025-10-22	19.7300	19.7300	19.710000	19.7200	0.000%	498,528	-0.837%
2025-10-21	19.7400	19.7400	19.720000	19.7200	0.000%	804,305	-0.837%
2025-10-20	19.7300	19.7300	19.720000	19.7200	-0.303%	516,427	-0.837%
2025-10-17	19.7900	19.7900	19.780000	19.7800	0.000%	741,503	-1.138%
2025-10-16	19.7800	19.8000	19.770000	19.7800	+0.051%	703,744	-1.138%
2025-10-15	19.7900	19.7900	19.760000	19.7700	0.000%	744,990	-1.088%
2025-10-14	19.7600	19.7800	19.750000	19.7700	+0.101%	836,308	-1.088%
2025-10-13	19.7700	19.7700	19.740000	19.7500	+0.051%	908,954	-0.987%
2025-10-10	19.7400	19.7500	19.740000	19.7400	+0.051%	852,782	-0.937%
2025-10-09	19.7400	19.7400	19.730000	19.7300	-0.076%	996,792	-0.887%
2025-10-08	19.7500	19.7500	19.730000	19.7450	+0.025%	1,160,334	-0.962%
2025-10-07	19.7400	19.7450	19.730000	19.7400	0.000%	992,536	-0.937%
2025-10-06	19.7400	19.7400	19.730000	19.7400	+0.051%	1,005,387	-0.937%
2025-10-03	19.7500	19.7500	19.730000	19.7300	-0.051%	537,106	-0.887%
2025-10-02	19.7400	19.7500	19.730000	19.7400	0.000%	961,325	-0.937%
2025-10-01	19.7300	19.7400	19.730000	19.7400	+0.152%	890,198	-0.937%
2025-09-30	19.7100	19.7200	19.710000	19.7100	+0.051%	1,340,675	-0.786%
2025-09-29	19.7000	19.7100	19.700000	19.7000	+0.051%	1,301,086	-0.736%
2025-09-26	19.6900	19.7000	19.680000	19.6900	+0.051%	901,099	-0.686%
2025-09-25	19.6800	19.6900	19.670000	19.6800	-0.051%	870,999	-0.635%
2025-09-24	19.7100	19.7100	19.690000	19.6900	-0.076%	1,416,020	-0.686%
2025-09-23	19.7000	19.7200	19.700000	19.7050	0.000%	1,124,594	-0.761%
2025-09-22	19.7200	19.7200	19.700000	19.7050	-0.430%	1,158,670	-0.761%
2025-09-19	19.7800	19.7900	19.770000	19.7900	+0.101%	1,694,846	-1.187%
2025-09-18	19.7800	19.7800	19.760000	19.7700	-0.025%	996,934	-1.088%
2025-09-17	19.7900	19.8000	19.770000	19.7750	-0.076%	1,133,663	-1.113%
2025-09-16	19.7800	19.7900	19.770000	19.7900	+0.051%	1,133,801	-1.187%
2025-09-15	19.7750	19.7800	19.770000	19.7800	+0.152%	668,855	-1.138%
2025-09-12	19.7700	19.7700	19.750000	19.7500	-0.076%	984,387	-0.987%
2025-09-11	19.7600	19.7700	19.750000	19.7650	+0.127%	1,143,374	-1.062%
2025-09-10	19.7600	19.7600	19.740000	19.7400	0.000%	865,655	-0.937%
2025-09-09	19.7600	19.7600	19.740000	19.7400	-0.076%	1,141,559	-0.937%
2025-09-08	19.7700	19.7800	19.750000	19.7550	-0.025%	595,571	-1.012%
2025-09-05	19.7600	19.7700	19.750000	19.7600	+0.175%	630,575	-1.037%
2025-09-04	19.7200	19.7350	19.710000	19.7255	+0.129%	1,032,234	-0.864%
2025-09-03	19.7100	19.7100	19.690100	19.7000	+0.051%	642,875	-0.736%
2025-09-02	19.6800	19.7000	19.680000	19.6900	0.000%	599,803	-0.686%
2025-08-29	19.6900	19.7000	19.680000	19.6900	+0.051%	725,374	-0.686%
2025-08-28	19.6900	19.6900	19.680000	19.6800	-0.102%	540,352	-0.635%
2025-08-27	19.6700	19.7000	19.670000	19.7000	+0.102%	899,578	-0.736%
2025-08-26	19.6700	19.6900	19.670000	19.6800	+0.102%	575,092	-0.635%
2025-08-25	19.6700	19.6800	19.660000	19.6600	-0.102%	1,043,111	-0.534%
2025-08-22	19.6500	19.6900	19.640000	19.6800	+0.204%	773,178	-0.635%
2025-08-21	19.6500	19.6500	19.630000	19.6400	-0.102%	807,238	-0.433%
2025-08-20	19.6500	19.6600	19.640000	19.6600	+0.076%	551,027	-0.534%
2025-08-19	19.6500	19.6500	19.640000	19.6450	0.000%	578,792	-0.458%
2025-08-18	19.6500	19.6600	19.640000	19.6450	-0.406%	672,309	-0.458%
2025-08-15	19.7200	19.7300	19.720000	19.7250	+0.076%	548,387	-0.862%
2025-08-14	19.7100	19.7200	19.710000	19.7100	-0.127%	602,113	-0.786%
2025-08-13	19.7300	19.7400	19.720000	19.7350	+0.101%	1,027,240	-0.912%
2025-08-12	19.7000	19.7200	19.690000	19.7150	+0.102%	653,701	-0.812%
2025-08-11	19.6900	19.7000	19.680100	19.6950	-0.025%	953,612	-0.711%
2025-08-08	19.7000	19.7000	19.690000	19.7000	+0.025%	842,050	-0.736%
2025-08-07	19.7000	19.7000	19.690000	19.6950	0.000%	1,251,053	-0.711%
2025-08-06	19.6900	19.7000	19.680000	19.6950	+0.044%	619,705	-0.711%
2025-08-05	19.6800	19.6999	19.680000	19.6863	-0.049%	743,833	-0.667%
2025-08-04	19.6900	19.7100	19.680000	19.6959	+0.005%	755,649	-0.715%
2025-08-01	19.6700	19.7000	19.660000	19.6950	+0.412%	574,688	-0.711%
2025-07-31	19.6200	19.6200	19.605000	19.6142	-0.004%	596,621	-0.302%
2025-07-30	19.6200	19.6400	19.610000	19.6150	-0.025%	709,990	-0.306%
2025-07-29	19.6200	19.6300	19.610000	19.6200	+0.025%	634,636	-0.331%
2025-07-28	19.6200	19.6200	19.610000	19.6150	0.000%	1,433,885	-0.306%
2025-07-25	19.6200	19.6200	19.610000	19.6150	+0.051%	1,144,833	-0.306%
2025-07-24	19.6000	19.6100	19.591500	19.6050	-0.051%	857,625	-0.255%
2025-07-23	19.6100	19.6300	19.610000	19.6150	-0.051%	983,894	-0.306%
2025-07-22	19.6100	19.6300	19.610000	19.6250	+0.025%	565,504	-0.357%
2025-07-21	19.6200	19.6200	19.610000	19.6200	-0.356%	485,370	-0.331%
2025-07-18	19.6900	19.6900	19.670000	19.6900	+0.127%	642,113	-0.686%
2025-07-17	19.6600	19.6700	19.650000	19.6650	0.000%	618,853	-0.559%
2025-07-16	19.6500	19.6700	19.640000	19.6650	+0.153%	867,780	-0.559%
2025-07-15	19.6600	19.6600	19.630000	19.6350	-0.076%	636,765	-0.407%
2025-07-14	19.6500	19.6600	19.640000	19.6500	+0.051%	1,269,037	-0.483%
2025-07-11	19.6500	19.6500	19.640000	19.6400	0.000%	651,186	-0.433%
2025-07-10	19.6500	19.6500	19.640000	19.6400	0.000%	588,445	-0.433%
2025-07-09	19.6400	19.6500	19.630000	19.6400	+0.051%	755,331	-0.433%
2025-07-08	19.6400	19.6400	19.620000	19.6300	-0.051%	656,643	-0.382%
2025-07-07	19.6500	19.6500	19.630000	19.6400	-0.051%	1,266,269	-0.433%
2025-07-03	19.6400	19.6500	19.640000	19.6500	-0.025%	328,003	-0.483%
2025-07-02	19.6600	19.6700	19.650000	19.6550	-0.025%	933,996	-0.509%
2025-07-01	19.6600	19.6600	19.640000	19.6600	+0.051%	658,223	-0.534%
2025-06-30	19.6500	19.6700	19.650000	19.6500	0.000%	927,155	-0.483%
2025-06-27	19.6400	19.6600	19.630000	19.6500	+0.102%	1,107,328	-0.483%
2025-06-26	19.6300	19.6400	19.620000	19.6300	+0.102%	1,008,764	-0.382%
2025-06-25	19.6100	19.6200	19.610000	19.6100	-0.051%	811,445	-0.280%
2025-06-24	19.6100	19.6300	19.600000	19.6200	+0.025%	702,170	-0.331%
2025-06-23	19.6000	19.6200	19.590000	19.6150	-0.204%	1,071,624	-0.306%
2025-06-20	19.6400	19.6600	19.630000	19.6550	+0.076%	836,110	-0.509%
2025-06-18	19.6400	19.6500	19.620000	19.6400	+0.051%	588,481	-0.433%
2025-06-17	19.6300	19.6399	19.610100	19.6300	+0.051%	1,016,155	-0.382%
2025-06-16	19.6300	19.6400	19.620000	19.6200	+0.051%	469,296	-0.331%
2025-06-13	19.6300	19.6300	19.610000	19.6100	-0.102%	767,621	-0.280%
2025-06-12	19.6400	19.6400	19.630000	19.6300	+0.025%	792,240	-0.382%
2025-06-11	19.6200	19.6300	19.610000	19.6250	+0.179%	508,063	-0.357%
2025-06-10	19.6100	19.6100	19.590000	19.5900	-0.077%	487,327	-0.179%
2025-06-09	19.5900	19.6100	19.583500	19.6050	+0.128%	518,304	-0.255%
2025-06-06	19.5700	19.5900	19.570000	19.5800	-0.153%	813,138	-0.128%
2025-06-05	19.6300	19.6300	19.600000	19.6100	-0.102%	727,615	-0.280%
2025-06-04	19.6100	19.6400	19.610000	19.6300	+0.153%	724,228	-0.382%
2025-06-03	19.6100	19.6100	19.590000	19.6000	-0.051%	649,056	-0.230%
2025-06-02	19.6000	19.6100	19.581800	19.6100	+0.051%	493,691	-0.280%
2025-05-30	19.5900	19.6000	19.570000	19.6000	+0.153%	645,056	-0.230%
2025-05-29	19.5800	19.6000	19.570000	19.5700	0.000%	916,721	-0.077%
2025-05-28	19.5500	19.5700	19.550000	19.5700	-0.051%	668,775	-0.077%
2025-05-27	19.5700	19.5800	19.560000	19.5800	+0.102%	586,752	-0.128%
2025-05-23	19.5700	19.5700	19.540000	19.5600	0.000%	530,931	-0.026%
2025-05-22	19.5600	19.5699	19.530100	19.5600	+0.102%	1,352,148	-0.026%
2025-05-21	19.5300	19.5500	19.530000	19.5400	-0.128%	1,376,474	+0.077%
2025-05-20	19.5700	19.5799	19.550000	19.5650	-0.026%	1,309,101	-0.051%
2025-05-19	19.5500	19.5700	19.530000	19.5700	-0.255%	750,793	-0.077%
2025-05-16	19.6200	19.6400	19.610000	19.6200	+0.051%	593,177	-0.331%
2025-05-15	19.6100	19.6200	19.590000	19.6100	+0.204%	538,919	-0.280%
2025-05-14	19.6000	19.6000	19.570000	19.5700	-0.102%	510,822	-0.077%
2025-05-13	19.5800	19.6100	19.580000	19.5900	+0.051%	631,114	-0.179%
2025-05-12	19.5900	19.5900	19.563201	19.5800	-0.077%	765,493	-0.128%
2025-05-09	19.6200	19.6200	19.590000	19.5950	+0.026%	543,683	-0.204%
2025-05-08	19.6000	19.6150	19.580000	19.5900	-0.102%	1,030,476	-0.179%
2025-05-07	19.6100	19.6200	19.600000	19.6100	0.000%	622,032	-0.280%
2025-05-06	19.6000	19.6200	19.590000	19.6100	+0.102%	684,621	-0.280%
2025-05-05	19.6000	19.6000	19.570000	19.5900	0.000%	716,728	-0.179%
2025-05-02	19.5800	19.6000	19.570000	19.5900	-0.051%	806,227	-0.179%
2025-05-01	19.6500	19.6500	19.590000	19.6000	-0.153%	706,548	-0.230%
2025-04-30	19.6200	19.6400	19.620000	19.6300	+0.051%	889,105	-0.382%
2025-04-29	19.6100	19.6387	19.603800	19.6200	+0.051%	677,447	-0.331%
2025-04-28	19.5900	19.6284	19.590000	19.6100	+0.102%	1,010,001	-0.280%
2025-04-25	19.5700	19.5900	19.550000	19.5900	+0.153%	993,613	-0.179%
2025-04-24	19.5500	19.5700	19.530000	19.5600	+0.308%	1,113,103	-0.026%
2025-04-23	19.5600	19.5600	19.500000	19.5000	-0.102%	652,087	+0.282%
2025-04-22	19.5400	19.5400	19.510000	19.5200	-0.051%	809,632	+0.179%
2025-04-21	19.5300	19.5500	19.520000	19.5300	-0.408%	1,258,955	+0.128%
2025-04-17	19.5900	19.6100	19.586000	19.6100	+0.204%	1,516,783	-0.280%
2025-04-16	19.5600	19.5800	19.550000	19.5700	+0.051%	783,021	-0.077%
2025-04-15	19.5600	19.5700	19.540000	19.5600	+0.154%	789,263	-0.026%
2025-04-14	19.5000	19.5500	19.500000	19.5300	+0.205%	876,343	+0.128%