Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:04 PM EDT
19.52USD0.000%(0.00)666,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
19.52USD-0.026%(-0.01)2,300
After-hours
Jul 31, 2026 4:03:30 PM EDT
19.52USD-0.026%(0.00)2,047
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.065
2026-01-200.068
2025-04-210.067
2025-01-210.067
2024-02-200.059
2023-06-200.056
2020-12-210.037
2020-11-230.041
2020-10-190.043
2020-09-210.042
2020-08-240.041
2020-07-200.044
2020-06-220.042
2020-05-180.046
2020-04-200.047
2020-03-230.050
2020-02-240.047
2020-01-210.052
2019-12-230.067
2019-11-180.052
2019-10-210.055
2019-09-230.053
2019-08-190.055
2019-07-220.056
2019-06-240.055
2019-05-200.054
2019-04-220.050
2019-03-180.058
2019-02-190.050
2019-01-220.048
2018-12-260.002
2018-11-190.054
2018-10-220.047
2018-09-240.056
2018-08-200.024
2018-07-030.051
2018-06-040.054
2018-05-020.051
2018-04-030.052
2018-03-020.045
2018-02-020.052
2017-12-280.065
2017-11-020.048
2017-10-030.045
2017-09-010.049
2017-08-010.038
2017-07-030.048
2017-06-010.058
2017-05-010.041
2017-04-030.043
2017-03-010.042
2017-02-010.051
2016-12-280.044
2016-12-010.038
2016-11-010.051


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC