Dark

BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:58:44 PM EDT

19.52USD+0.026%(0.00)850,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:08:30 AM EDT

19.53USD+0.051%(+0.01)1,694

After-hours

Oct 1, 2026 4:02:30 PM EDT

19.52USD-0.026%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.5300	19.5350	19.5200	19.5200	0.000%	850,438	0.000%
2026-10-01	19.5200	19.5300	19.5200	19.5200	0.000%	1,074,870	0.000%
2026-09-30	19.5300	19.5300	19.5200	19.5200	+0.051%	1,057,639	0.000%
2026-09-29	19.5200	19.5300	19.5100	19.5100	-0.051%	1,050,340	+0.051%
2026-09-28	19.5200	19.5300	19.5100	19.5200	+0.026%	506,463	0.000%
2026-09-25	19.5200	19.5200	19.5000	19.5150	+0.026%	837,599	+0.026%
2026-09-24	19.5100	19.5200	19.5100	19.5100	+0.051%	625,294	+0.051%
2026-09-23	19.5100	19.5200	19.5000	19.5000	-0.026%	1,418,763	+0.103%
2026-09-22	19.5000	19.5100	19.5000	19.5050	0.000%	719,670	+0.077%
2026-09-21	19.5000	19.5100	19.5000	19.5050	-0.281%	690,793	+0.077%
2026-09-18	19.5600	19.5700	19.5600	19.5600	-0.026%	965,274	-0.204%
2026-09-17	19.5600	19.5700	19.5600	19.5650	+0.051%	932,111	-0.230%
2026-09-16	19.5600	19.5700	19.5325	19.5550	-0.051%	676,571	-0.179%
2026-09-15	19.5600	19.5700	19.5600	19.5650	+0.077%	553,316	-0.230%
2026-09-14	19.5500	19.5600	19.5500	19.5500	-0.026%	1,448,956	-0.153%
2026-09-11	19.5500	19.5600	19.5500	19.5550	+0.051%	1,579,517	-0.179%
2026-09-10	19.5600	19.5600	19.5200	19.5450	+0.026%	1,916,653	-0.128%
2026-09-09	19.5400	19.5500	19.5400	19.5400	0.000%	617,548	-0.102%
2026-09-08	19.5400	19.5500	19.5400	19.5400	0.000%	831,386	-0.102%
2026-09-04	19.5400	19.5500	19.5300	19.5400	+0.051%	1,056,599	-0.102%
2026-09-03	19.5300	19.5400	19.5300	19.5300	0.000%	1,142,753	-0.051%
2026-09-02	19.5300	19.5400	19.5300	19.5300	+0.051%	1,821,159	-0.051%
2026-09-01	19.5300	19.5400	19.5200	19.5200	-0.026%	3,071,640	0.000%
2026-08-31	19.5300	19.5300	19.5200	19.5250	0.000%	1,137,209	-0.026%
2026-08-28	19.5300	19.5300	19.5200	19.5250	+0.026%	720,127	-0.026%
2026-08-27	19.5200	19.5300	19.5200	19.5200	-0.026%	715,389	0.000%
2026-08-26	19.5100	19.5300	19.5100	19.5250	+0.051%	534,462	-0.026%
2026-08-25	19.5100	19.5200	19.5100	19.5150	+0.026%	497,927	+0.026%
2026-08-24	19.5200	19.5200	19.5100	19.5100	-0.307%	771,179	+0.051%
2026-08-21	19.5700	19.5800	19.5700	19.5700	+0.051%	569,334	-0.255%
2026-08-20	19.5700	19.5800	19.5600	19.5600	-0.051%	409,720	-0.204%
2026-08-19	19.5700	19.5700	19.5600	19.5700	+0.051%	518,985	-0.255%
2026-08-18	19.5600	19.5700	19.5600	19.5600	0.000%	955,308	-0.204%
2026-08-17	19.5600	19.5700	19.5600	19.5600	+0.026%	707,137	-0.204%
2026-08-14	19.5600	19.5700	19.5500	19.5550	0.000%	928,540	-0.179%
2026-08-13	19.5500	19.5600	19.5500	19.5550	0.000%	1,788,902	-0.179%
2026-08-12	19.5500	19.5600	19.5500	19.5550	+0.026%	429,534	-0.179%
2026-08-11	19.5400	19.5500	19.5400	19.5500	+0.051%	850,917	-0.153%
2026-08-10	19.5400	19.5500	19.5400	19.5400	-0.026%	697,944	-0.102%
2026-08-07	19.5400	19.5500	19.5400	19.5450	+0.051%	2,950,759	-0.128%
2026-08-06	19.5300	19.5400	19.5300	19.5350	0.000%	793,401	-0.077%
2026-08-05	19.5300	19.5400	19.5300	19.5350	0.000%	1,521,111	-0.077%
2026-08-04	19.5500	19.5500	19.5300	19.5350	-0.026%	679,953	-0.077%
2026-08-03	19.5350	19.5400	19.5300	19.5400	+0.077%	1,598,614	-0.102%
2026-07-31	19.5200	19.5300	19.5200	19.5250	0.000%	666,653	-0.026%
2026-07-30	19.5200	19.5300	19.5200	19.5250	+0.077%	676,536	-0.026%
2026-07-29	19.5100	19.5200	19.5100	19.5100	-0.026%	663,904	+0.051%
2026-07-28	19.5100	19.5200	19.5100	19.5150	0.000%	1,006,253	+0.026%
2026-07-27	19.5100	19.5200	19.5100	19.5150	0.000%	634,826	+0.026%
2026-07-24	19.5200	19.5200	19.5100	19.5150	+0.051%	592,622	+0.026%
2026-07-23	19.5000	19.5100	19.5000	19.5050	0.000%	1,792,358	+0.077%
2026-07-22	19.5000	19.5100	19.5000	19.5050	0.000%	843,407	+0.077%
2026-07-21	19.5000	19.5100	19.5000	19.5050	-0.026%	855,181	+0.077%
2026-07-20	19.5000	19.5100	19.5000	19.5100	-0.281%	482,862	+0.051%
2026-07-17	19.5700	19.5700	19.5600	19.5650	+0.051%	510,086	-0.230%
2026-07-16	19.5500	19.5700	19.5500	19.5550	0.000%	875,286	-0.179%
2026-07-15	19.5500	19.5600	19.5500	19.5550	+0.026%	671,914	-0.179%
2026-07-14	19.5500	19.5600	19.5500	19.5500	+0.026%	689,806	-0.153%
2026-07-13	19.5500	19.5600	19.5400	19.5450	-0.051%	470,813	-0.128%
2026-07-10	19.5550	19.5600	19.5500	19.5550	+0.051%	645,324	-0.179%
2026-07-09	19.5500	19.5600	19.5400	19.5450	+0.026%	720,000	-0.128%
2026-07-08	19.5300	19.5500	19.5300	19.5400	+0.051%	1,066,803	-0.102%
2026-07-07	19.5400	19.5500	19.5300	19.5300	-0.051%	787,265	-0.051%
2026-07-06	19.5400	19.5450	19.5300	19.5400	+0.026%	1,550,307	-0.102%
2026-07-02	19.5300	19.5400	19.5300	19.5350	+0.051%	592,804	-0.077%
2026-07-01	19.5200	19.5300	19.5200	19.5250	0.000%	645,326	-0.026%
2026-06-30	19.5200	19.5300	19.5200	19.5250	-0.026%	512,487	-0.026%
2026-06-29	19.5200	19.5300	19.5200	19.5300	+0.026%	902,394	-0.051%
2026-06-26	19.5300	19.5300	19.5200	19.5250	+0.051%	856,003	-0.026%
2026-06-25	19.5200	19.5200	19.5100	19.5150	+0.051%	755,094	+0.026%
2026-06-24	19.5000	19.5100	19.5000	19.5050	0.000%	1,079,588	+0.077%
2026-06-23	19.5000	19.5100	19.5000	19.5050	0.000%	911,597	+0.077%
2026-06-22	19.5100	19.5200	19.5000	19.5050	-0.358%	942,134	+0.077%
2026-06-18	19.5750	19.5800	19.5700	19.5750	+0.026%	825,341	-0.281%
2026-06-17	19.5600	19.5700	19.5600	19.5700	+0.026%	803,574	-0.255%
2026-06-16	19.5600	19.5700	19.5600	19.5650	+0.026%	611,147	-0.230%
2026-06-15	19.5600	19.5700	19.5600	19.5600	+0.026%	845,248	-0.204%
2026-06-12	19.5600	19.5700	19.5500	19.5550	-0.026%	1,004,897	-0.179%
2026-06-11	19.5600	19.5600	19.5500	19.5600	+0.026%	671,403	-0.204%
2026-06-10	19.5500	19.5600	19.5500	19.5550	+0.051%	457,820	-0.179%
2026-06-09	19.5500	19.5600	19.5400	19.5450	-0.026%	734,670	-0.128%
2026-06-08	19.5500	19.5500	19.5400	19.5500	+0.026%	579,608	-0.153%
2026-06-05	19.5500	19.5500	19.5400	19.5450	0.000%	784,906	-0.128%
2026-06-04	19.5450	19.5500	19.5400	19.5450	0.000%	738,696	-0.128%
2026-06-03	19.5300	19.5500	19.5300	19.5450	+0.077%	1,538,908	-0.128%
2026-06-02	19.5300	19.5400	19.5300	19.5300	0.000%	1,178,476	-0.051%
2026-06-01	19.5300	19.5400	19.5300	19.5300	0.000%	640,704	-0.051%
2026-05-29	19.5300	19.5400	19.5300	19.5300	0.000%	408,168	-0.051%
2026-05-28	19.5200	19.5300	19.5200	19.5300	+0.026%	563,721	-0.051%
2026-05-27	19.5200	19.5300	19.5200	19.5250	0.000%	1,345,717	-0.026%
2026-05-26	19.5200	19.5300	19.5200	19.5250	+0.026%	553,116	-0.026%
2026-05-22	19.5200	19.5300	19.5200	19.5200	+0.051%	671,817	0.000%
2026-05-21	19.5100	19.5200	19.5000	19.5100	+0.051%	1,753,601	+0.051%
2026-05-20	19.5000	19.5100	19.5000	19.5000	0.000%	1,112,769	+0.103%
2026-05-19	19.5100	19.5100	19.5000	19.5000	-0.051%	1,474,604	+0.103%
2026-05-18	19.5100	19.5200	19.5100	19.5100	-0.358%	2,140,359	+0.051%
2026-05-15	19.5800	19.5900	19.5700	19.5800	+0.102%	1,350,103	-0.306%
2026-05-14	19.5600	19.5700	19.5600	19.5600	-0.026%	693,766	-0.204%
2026-05-13	19.5700	19.5700	19.5600	19.5650	+0.026%	637,839	-0.230%
2026-05-12	19.5500	19.5600	19.5500	19.5600	+0.051%	1,005,915	-0.204%
2026-05-11	19.5700	19.5700	19.5500	19.5500	-0.026%	856,005	-0.153%
2026-05-08	19.5500	19.5600	19.5500	19.5550	+0.026%	837,814	-0.179%
2026-05-07	19.5500	19.5600	19.5500	19.5500	+0.026%	703,330	-0.153%
2026-05-06	19.5500	19.5600	19.5400	19.5450	0.000%	891,977	-0.128%
2026-05-05	19.5400	19.5500	19.5400	19.5450	0.000%	636,197	-0.128%
2026-05-04	19.5400	19.5500	19.5400	19.5450	+0.051%	489,609	-0.128%
2026-05-01	19.5400	19.5400	19.5300	19.5350	+0.026%	1,064,470	-0.077%
2026-04-30	19.5300	19.5400	19.5300	19.5300	-0.026%	1,225,071	-0.051%
2026-04-29	19.5400	19.5400	19.5300	19.5350	+0.077%	925,483	-0.077%
2026-04-28	19.5200	19.5300	19.5200	19.5200	0.000%	624,397	0.000%
2026-04-27	19.5200	19.5300	19.5200	19.5200	0.000%	1,642,404	0.000%
2026-04-24	19.5300	19.5300	19.5200	19.5200	+0.051%	1,039,121	0.000%
2026-04-23	19.5200	19.5200	19.5100	19.5100	-0.051%	1,309,393	+0.051%
2026-04-22	19.5100	19.5200	19.5100	19.5200	0.000%	892,220	0.000%
2026-04-21	19.5100	19.5200	19.5100	19.5200	+0.051%	1,157,436	0.000%
2026-04-20	19.5200	19.5200	19.5100	19.5100	-0.307%	355,476	+0.051%
2026-04-17	19.5700	19.5800	19.5700	19.5700	+0.051%	911,424	-0.255%
2026-04-16	19.5600	19.5700	19.5600	19.5600	-0.026%	917,103	-0.204%
2026-04-15	19.5600	19.5700	19.5600	19.5650	0.000%	795,456	-0.230%
2026-04-14	19.5600	19.5700	19.5600	19.5650	0.000%	740,824	-0.230%
2026-04-13	19.5600	19.5700	19.5500	19.5650	+0.051%	1,560,041	-0.230%
2026-04-10	19.5500	19.5600	19.5500	19.5550	0.000%	654,617	-0.179%
2026-04-09	19.5500	19.5600	19.5400	19.5550	+0.077%	741,027	-0.179%
2026-04-08	19.5400	19.5500	19.5400	19.5400	-0.026%	567,370	-0.102%
2026-04-07	19.5300	19.5500	19.5300	19.5450	+0.051%	1,089,748	-0.128%
2026-04-06	19.5300	19.5500	19.5300	19.5350	0.000%	2,607,715	-0.077%
2026-04-02	19.5300	19.5400	19.5300	19.5350	+0.077%	704,046	-0.077%
2026-04-01	19.5200	19.5300	19.5200	19.5200	-0.051%	857,832	0.000%
2026-03-31	19.5100	19.5300	19.5100	19.5300	+0.103%	904,307	-0.051%
2026-03-30	19.5100	19.5200	19.5100	19.5100	-0.026%	702,806	+0.051%
2026-03-27	19.5200	19.5200	19.5100	19.5150	+0.077%	1,177,283	+0.026%
2026-03-26	19.5000	19.5100	19.5000	19.5000	0.000%	524,526	+0.103%
2026-03-25	19.5000	19.5100	19.5000	19.5000	0.000%	428,280	+0.103%
2026-03-24	19.5100	19.5200	19.5000	19.5000	0.000%	652,990	+0.103%
2026-03-23	19.5000	19.5100	19.5000	19.5000	-0.358%	442,861	+0.103%
2026-03-20	19.5800	19.5800	19.5700	19.5700	+0.051%	509,510	-0.255%
2026-03-19	19.5700	19.5700	19.5600	19.5600	-0.026%	634,855	-0.204%
2026-03-18	19.5600	19.5700	19.5600	19.5650	-0.026%	450,699	-0.230%
2026-03-17	19.5700	19.5700	19.5600	19.5700	+0.051%	470,380	-0.255%
2026-03-16	19.5700	19.5700	19.5600	19.5600	-0.026%	438,851	-0.204%
2026-03-13	19.5700	19.5700	19.5600	19.5650	+0.077%	687,200	-0.230%
2026-03-12	19.5500	19.5700	19.5500	19.5500	0.000%	764,023	-0.153%
2026-03-11	19.5600	19.5700	19.5500	19.5500	-0.051%	4,583,341	-0.153%
2026-03-10	19.5600	19.5700	19.5600	19.5600	-0.051%	693,496	-0.204%
2026-03-09	19.5600	19.5700	19.5600	19.5700	+0.077%	1,125,555	-0.255%
2026-03-06	19.5500	19.5600	19.5500	19.5550	+0.026%	804,044	-0.179%
2026-03-05	19.5400	19.5600	19.5400	19.5500	+0.051%	904,807	-0.153%
2026-03-04	19.5400	19.5500	19.5400	19.5400	0.000%	759,730	-0.102%
2026-03-03	19.5600	19.5600	19.5400	19.5400	-0.051%	823,445	-0.102%
2026-03-02	19.5600	19.5600	19.5500	19.5500	0.000%	781,061	-0.153%
2026-02-27	19.5600	19.5600	19.5500	19.5500	+0.051%	982,257	-0.153%
2026-02-26	19.5400	19.5500	19.5400	19.5400	0.000%	1,026,464	-0.102%
2026-02-25	19.5400	19.5500	19.5400	19.5400	-0.026%	659,393	-0.102%
2026-02-24	19.5500	19.5500	19.5400	19.5450	+0.026%	743,158	-0.128%
2026-02-23	19.5400	19.5400	19.5300	19.5400	-0.306%	528,082	-0.102%
2026-02-20	19.6000	19.6100	19.6000	19.6000	0.000%	715,049	-0.408%
2026-02-19	19.6000	19.6100	19.6000	19.6000	0.000%	707,049	-0.408%
2026-02-18	19.6000	19.6100	19.5900	19.6000	+0.051%	990,890	-0.408%
2026-02-17	19.6000	19.6000	19.5900	19.5900	0.000%	762,364	-0.357%
2026-02-13	19.5887	19.6000	19.5800	19.5900	+0.051%	1,315,622	-0.357%
2026-02-12	19.5900	19.5900	19.5800	19.5800	0.000%	684,060	-0.306%
2026-02-11	19.5800	19.5900	19.5800	19.5800	0.000%	833,815	-0.306%
2026-02-10	19.5800	19.5900	19.5700	19.5800	0.000%	1,518,866	-0.306%
2026-02-09	19.5800	19.5900	19.5800	19.5800	0.000%	545,852	-0.306%
2026-02-06	19.5800	19.5900	19.5800	19.5800	+0.026%	859,990	-0.306%
2026-02-05	19.5800	19.5800	19.5700	19.5750	-0.026%	755,314	-0.281%
2026-02-04	19.5700	19.5800	19.5600	19.5800	+0.102%	868,318	-0.306%
2026-02-03	19.5600	19.5700	19.5600	19.5600	-0.051%	785,231	-0.204%
2026-02-02	19.5700	19.5700	19.5600	19.5700	+0.102%	781,005	-0.255%
2026-01-30	19.5500	19.5600	19.5500	19.5500	0.000%	834,204	-0.153%
2026-01-29	19.5500	19.5600	19.5500	19.5500	0.000%	1,334,033	-0.153%
2026-01-28	19.5500	19.5600	19.5500	19.5500	0.000%	693,371	-0.153%
2026-01-27	19.5500	19.5600	19.5500	19.5500	0.000%	1,023,438	-0.153%
2026-01-26	19.5500	19.5600	19.5500	19.5500	0.000%	754,121	-0.153%
2026-01-23	19.5600	19.5600	19.5500	19.5500	0.000%	596,802	-0.153%
2026-01-22	19.5400	19.5500	19.5400	19.5500	+0.102%	1,375,856	-0.153%
2026-01-21	19.5400	19.5500	19.5300	19.5300	-0.051%	1,401,854	-0.051%
2026-01-20	19.5300	19.5400	19.5300	19.5400	-0.357%	917,466	-0.102%
2026-01-16	19.5900	19.6100	19.5900	19.6100	+0.077%	1,858,764	-0.459%
2026-01-15	19.6000	19.6100	19.5900	19.5950	-0.026%	795,190	-0.383%
2026-01-14	19.6000	19.6000	19.5900	19.6000	+0.051%	914,338	-0.408%
2026-01-13	19.5800	19.5900	19.5800	19.5900	+0.051%	922,338	-0.357%
2026-01-12	19.5900	19.5900	19.5800	19.5800	0.000%	848,250	-0.306%
2026-01-09	19.5800	19.5900	19.5800	19.5800	0.000%	952,561	-0.306%
2026-01-08	19.5800	19.5900	19.5800	19.5800	0.000%	1,248,647	-0.306%
2026-01-07	19.5800	19.5900	19.5800	19.5800	0.000%	2,151,108	-0.306%
2026-01-06	19.5700	19.5800	19.5700	19.5800	0.000%	1,338,458	-0.306%
2026-01-05	19.5700	19.5800	19.5700	19.5800	+0.026%	2,216,342	-0.306%
2026-01-02	19.5700	19.5800	19.5700	19.5750	0.000%	2,943,607	-0.281%
2025-12-31	19.5800	19.5800	19.5700	19.5750	0.000%	1,193,785	-0.281%
2025-12-30	19.5700	19.5800	19.5700	19.5750	+0.026%	1,440,415	-0.281%
2025-12-29	19.5700	19.5800	19.5700	19.5700	+0.026%	1,152,831	-0.255%
2025-12-26	19.5700	19.5700	19.5600	19.5650	+0.046%	826,925	-0.230%
2025-12-24	19.5600	19.5650	19.5500	19.5560	+0.005%	442,764	-0.184%
2025-12-23	19.5600	19.5700	19.5500	19.5550	+0.026%	2,204,164	-0.179%
2025-12-22	19.5600	19.5600	19.5500	19.5500	-0.357%	1,955,172	-0.153%
2025-12-19	19.6200	19.6200	19.6100	19.6200	+0.102%	2,290,916	-0.510%
2025-12-18	19.6100	19.6100	19.6000	19.6000	-0.051%	1,695,648	-0.408%
2025-12-17	19.6000	19.6100	19.5900	19.6100	+0.051%	1,362,633	-0.459%
2025-12-16	19.6000	19.6000	19.5900	19.6000	+0.026%	427,111	-0.408%
2025-12-15	19.5900	19.6050	19.5900	19.5950	-0.026%	830,330	-0.383%
2025-12-12	19.6000	19.6000	19.5900	19.6000	0.000%	1,089,619	-0.408%
2025-12-11	19.5800	19.6000	19.5800	19.6000	+0.077%	1,078,513	-0.408%
2025-12-10	19.5900	19.5900	19.5800	19.5850	-0.026%	569,416	-0.332%
2025-12-09	19.5800	19.5900	19.5800	19.5900	+0.026%	513,932	-0.357%
2025-12-08	19.5900	19.5900	19.5800	19.5850	+0.077%	474,859	-0.332%
2025-12-05	19.5700	19.5800	19.5700	19.5700	0.000%	448,732	-0.255%
2025-12-04	19.5700	19.5800	19.5700	19.5700	0.000%	982,054	-0.255%
2025-12-03	19.5800	19.5800	19.5700	19.5700	0.000%	639,640	-0.255%
2025-12-02	19.5700	19.5700	19.5600	19.5700	0.000%	425,496	-0.255%
2025-12-01	19.5700	19.5700	19.5600	19.5700	+0.051%	803,381	-0.255%
2025-11-28	19.5700	19.5700	19.5600	19.5600	+0.051%	534,772	-0.204%
2025-11-26	19.5500	19.5600	19.5500	19.5500	0.000%	1,423,580	-0.153%
2025-11-25	19.5500	19.5600	19.5500	19.5500	0.000%	1,119,732	-0.153%
2025-11-24	19.5600	19.5600	19.5400	19.5500	-0.357%	777,406	-0.153%
2025-11-21	19.6100	19.6200	19.6100	19.6200	+0.077%	515,852	-0.510%
2025-11-20	19.6100	19.6100	19.6000	19.6050	-0.025%	933,081	-0.434%
2025-11-19	19.6100	19.6100	19.6000	19.6100	+0.077%	535,091	-0.459%
2025-11-18	19.6000	19.6100	19.5900	19.5950	0.000%	1,485,329	-0.383%
2025-11-17	19.5900	19.6000	19.5800	19.5950	+0.026%	1,018,081	-0.383%
2025-11-14	19.6000	19.6000	19.5900	19.5900	+0.026%	458,140	-0.357%
2025-11-13	19.6000	19.6000	19.5800	19.5850	0.000%	492,051	-0.332%
2025-11-12	19.6000	19.6000	19.5800	19.5850	-0.077%	833,035	-0.332%
2025-11-11	19.5800	19.6000	19.5800	19.6000	+0.102%	532,297	-0.408%
2025-11-10	19.5800	19.5900	19.5800	19.5800	0.000%	500,496	-0.306%
2025-11-07	19.5900	19.5900	19.5800	19.5800	+0.051%	373,979	-0.306%
2025-11-06	19.5800	19.5800	19.5700	19.5700	+0.051%	650,872	-0.255%
2025-11-05	19.5800	19.5800	19.5600	19.5600	0.000%	463,966	-0.204%
2025-11-04	19.5600	19.5800	19.5600	19.5600	-0.026%	960,913	-0.204%
2025-11-03	19.5700	19.5700	19.5600	19.5650	0.000%	684,040	-0.230%
2025-10-31	19.5500	19.5700	19.5500	19.5650	+0.077%	474,081	-0.230%
2025-10-30	19.5500	19.5600	19.5500	19.5500	0.000%	400,256	-0.153%
2025-10-29	19.5500	19.5700	19.5500	19.5500	0.000%	788,858	-0.153%
2025-10-28	19.5500	19.5700	19.5500	19.5500	0.000%	1,091,990	-0.153%
2025-10-27	19.5500	19.5600	19.5500	19.5500	-0.051%	779,102	-0.153%
2025-10-24	19.5600	19.5600	19.5400	19.5600	+0.102%	786,569	-0.204%
2025-10-23	19.5500	19.5500	19.5400	19.5400	0.000%	503,450	-0.102%
2025-10-22	19.5400	19.5500	19.5400	19.5400	0.000%	399,978	-0.102%
2025-10-21	19.5400	19.5500	19.5400	19.5400	-0.051%	581,310	-0.102%
2025-10-20	19.5400	19.5500	19.5400	19.5500	-0.255%	383,001	-0.153%
2025-10-17	19.6100	19.6100	19.6000	19.6000	0.000%	493,631	-0.408%
2025-10-16	19.6100	19.6100	19.5900	19.6000	+0.051%	978,182	-0.408%
2025-10-15	19.5900	19.6000	19.5900	19.5900	-0.026%	356,125	-0.357%
2025-10-14	19.5900	19.6000	19.5900	19.5950	+0.026%	542,864	-0.383%
2025-10-13	19.6000	19.6000	19.5900	19.5900	0.000%	373,971	-0.357%
2025-10-10	19.6000	19.6000	19.5800	19.5900	0.000%	561,735	-0.357%
2025-10-09	19.5800	19.5900	19.5800	19.5900	+0.051%	530,233	-0.357%
2025-10-08	19.5800	19.5900	19.5800	19.5800	+0.051%	535,665	-0.306%
2025-10-07	19.5900	19.5900	19.5700	19.5700	-0.051%	602,905	-0.255%
2025-10-06	19.5800	19.5800	19.5700	19.5800	+0.026%	395,242	-0.306%
2025-10-03	19.5700	19.5800	19.5700	19.5750	+0.051%	655,578	-0.281%
2025-10-02	19.5600	19.5700	19.5600	19.5650	-0.001%	512,181	-0.230%
2025-10-01	19.5600	19.5800	19.5600	19.5652	+0.027%	397,236	-0.231%
2025-09-30	19.5600	19.5700	19.5500	19.5600	+0.026%	507,453	-0.204%
2025-09-29	19.5500	19.5600	19.5500	19.5550	+0.026%	562,673	-0.179%
2025-09-26	19.5600	19.5600	19.5500	19.5500	+0.026%	482,426	-0.153%
2025-09-25	19.5400	19.5500	19.5400	19.5450	+0.026%	574,069	-0.128%
2025-09-24	19.5600	19.5600	19.5400	19.5400	0.000%	598,563	-0.102%
2025-09-23	19.5600	19.5600	19.5400	19.5400	-0.026%	690,606	-0.102%
2025-09-22	19.5600	19.5600	19.5400	19.5450	-0.357%	560,946	-0.128%
2025-09-19	19.6100	19.6200	19.6100	19.6150	+0.050%	872,966	-0.484%
2025-09-18	19.6000	19.6150	19.6000	19.6052	+0.001%	860,751	-0.435%
2025-09-17	19.6100	19.6100	19.6000	19.6050	0.000%	671,772	-0.434%
2025-09-16	19.6000	19.6100	19.6000	19.6050	-0.025%	713,111	-0.434%
2025-09-15	19.6100	19.6100	19.5900	19.6100	+0.077%	556,768	-0.459%
2025-09-12	19.6000	19.6000	19.5900	19.5950	+0.050%	435,007	-0.383%
2025-09-11	19.5800	19.5950	19.5800	19.5852	+0.027%	552,806	-0.333%
2025-09-10	19.5900	19.5900	19.5700	19.5800	+0.051%	2,108,157	-0.306%
2025-09-09	19.5900	19.5900	19.5700	19.5700	-0.051%	760,057	-0.255%
2025-09-08	19.5900	19.5900	19.5800	19.5800	0.000%	526,979	-0.306%
2025-09-05	19.5800	19.5800	19.5700	19.5800	+0.077%	349,639	-0.306%
2025-09-04	19.5600	19.5700	19.5500	19.5650	+0.051%	739,444	-0.230%
2025-09-03	19.5600	19.5600	19.5435	19.5550	+0.051%	377,251	-0.179%
2025-09-02	19.5500	19.5500	19.5400	19.5450	0.000%	376,772	-0.128%
2025-08-29	19.5500	19.5500	19.5300	19.5450	+0.077%	344,127	-0.128%
2025-08-28	19.5300	19.5400	19.5300	19.5300	-0.026%	375,777	-0.051%
2025-08-27	19.5200	19.5400	19.5200	19.5350	+0.051%	618,729	-0.077%
2025-08-26	19.5200	19.5300	19.5200	19.5250	0.000%	356,272	-0.026%
2025-08-25	19.5200	19.5400	19.5200	19.5250	0.000%	456,887	-0.026%
2025-08-22	19.5200	19.5400	19.5100	19.5250	+0.077%	843,345	-0.026%
2025-08-21	19.5100	19.5100	19.5000	19.5100	0.000%	775,457	+0.051%
2025-08-20	19.5100	19.5200	19.5100	19.5100	+0.026%	634,973	+0.051%
2025-08-19	19.5200	19.5200	19.5000	19.5050	+0.026%	542,472	+0.077%
2025-08-18	19.5300	19.5300	19.5000	19.5000	-0.358%	883,327	+0.103%
2025-08-15	19.5700	19.5800	19.5700	19.5700	+0.026%	769,774	-0.255%
2025-08-14	19.5600	19.5700	19.5600	19.5650	0.000%	487,481	-0.230%
2025-08-13	19.5650	19.5700	19.5600	19.5650	+0.026%	448,555	-0.230%
2025-08-12	19.5700	19.5700	19.5600	19.5600	+0.026%	412,885	-0.204%
2025-08-11	19.5500	19.5600	19.5500	19.5550	-0.026%	539,189	-0.179%
2025-08-08	19.5600	19.5600	19.5500	19.5600	+0.077%	518,698	-0.204%
2025-08-07	19.5400	19.5500	19.5400	19.5450	+0.051%	1,097,516	-0.128%
2025-08-06	19.5400	19.5400	19.5300	19.5350	0.000%	347,770	-0.077%
2025-08-05	19.5300	19.5400	19.5300	19.5350	0.000%	591,718	-0.077%
2025-08-04	19.5500	19.5500	19.5300	19.5350	+0.026%	742,240	-0.077%
2025-08-01	19.5300	19.5300	19.5100	19.5300	+0.128%	493,991	-0.051%
2025-07-31	19.5100	19.5100	19.5000	19.5050	0.000%	465,573	+0.077%
2025-07-30	19.5100	19.5100	19.5000	19.5050	+0.026%	414,824	+0.077%
2025-07-29	19.5000	19.5100	19.5000	19.5000	0.000%	577,538	+0.103%
2025-07-28	19.5100	19.5100	19.5000	19.5000	-0.026%	429,190	+0.103%
2025-07-25	19.5100	19.5100	19.5000	19.5050	+0.051%	855,033	+0.077%
2025-07-24	19.5000	19.5000	19.4900	19.4950	0.000%	749,434	+0.128%
2025-07-23	19.4800	19.5000	19.4800	19.4950	+0.051%	1,169,393	+0.128%
2025-07-22	19.5000	19.5000	19.4800	19.4850	-0.077%	730,958	+0.180%
2025-07-21	19.5000	19.5000	19.4900	19.5000	-0.307%	462,386	+0.103%
2025-07-18	19.5600	19.5700	19.5500	19.5600	+0.077%	844,930	-0.204%
2025-07-17	19.5400	19.5500	19.5400	19.5450	+0.026%	772,261	-0.128%
2025-07-16	19.5500	19.5500	19.5300	19.5400	+0.026%	623,864	-0.102%
2025-07-15	19.5300	19.5400	19.5300	19.5350	+0.026%	1,017,013	-0.077%
2025-07-14	19.5500	19.5500	19.5300	19.5300	0.000%	487,720	-0.051%
2025-07-11	19.5300	19.5400	19.5300	19.5300	0.000%	400,229	-0.051%
2025-07-10	19.5400	19.5400	19.5300	19.5300	+0.051%	596,267	-0.051%
2025-07-09	19.5400	19.5400	19.5200	19.5200	-0.051%	372,979	0.000%
2025-07-08	19.5200	19.5300	19.5100	19.5300	+0.051%	901,899	-0.051%
2025-07-07	19.5400	19.5400	19.5200	19.5200	-0.051%	548,680	0.000%
2025-07-03	19.5300	19.5300	19.5200	19.5300	0.000%	325,453	-0.051%
2025-07-02	19.5300	19.5300	19.5200	19.5300	0.000%	422,792	-0.051%
2025-07-01	19.5300	19.5300	19.5200	19.5300	+0.051%	505,762	-0.051%
2025-06-30	19.5200	19.5300	19.5100	19.5200	+0.051%	439,815	0.000%
2025-06-27	19.5100	19.5300	19.5100	19.5100	0.000%	484,914	+0.051%
2025-06-26	19.5100	19.5200	19.5000	19.5100	+0.051%	764,345	+0.051%
2025-06-25	19.5000	19.5100	19.5000	19.5000	+0.051%	444,160	+0.103%
2025-06-24	19.4900	19.5000	19.4900	19.4900	-0.051%	631,718	+0.154%
2025-06-23	19.5000	19.5000	19.4900	19.5000	-0.307%	527,027	+0.103%
2025-06-20	19.5500	19.5600	19.5400	19.5600	+0.051%	449,059	-0.204%
2025-06-18	19.5400	19.5500	19.5300	19.5500	+0.051%	449,030	-0.153%
2025-06-17	19.5400	19.5400	19.5300	19.5400	+0.026%	656,242	-0.102%
2025-06-16	19.5300	19.5400	19.5300	19.5350	+0.026%	487,352	-0.077%
2025-06-13	19.5200	19.5300	19.5200	19.5300	+0.051%	538,988	-0.051%
2025-06-12	19.5300	19.5400	19.5200	19.5200	-0.026%	754,190	0.000%
2025-06-11	19.5200	19.5300	19.5100	19.5250	+0.128%	372,384	-0.026%
2025-06-10	19.5100	19.5200	19.5000	19.5000	0.000%	610,801	+0.103%
2025-06-09	19.5000	19.5100	19.5000	19.5000	+0.051%	457,280	+0.103%
2025-06-06	19.4900	19.5000	19.4900	19.4900	-0.103%	500,139	+0.154%
2025-06-05	19.5100	19.5200	19.5000	19.5100	0.000%	570,967	+0.051%
2025-06-04	19.5000	19.5100	19.5000	19.5100	+0.026%	502,722	+0.051%
2025-06-03	19.5000	19.5100	19.4900	19.5050	+0.077%	1,254,522	+0.077%
2025-06-02	19.5000	19.5000	19.4900	19.4900	-0.051%	814,185	+0.154%
2025-05-30	19.4800	19.5000	19.4800	19.5000	+0.077%	498,957	+0.103%
2025-05-29	19.4900	19.4900	19.4800	19.4850	+0.026%	464,408	+0.180%
2025-05-28	19.4700	19.4800	19.4700	19.4800	0.000%	597,474	+0.205%
2025-05-27	19.4700	19.4900	19.4700	19.4800	+0.051%	427,813	+0.205%
2025-05-23	19.4900	19.4900	19.4600	19.4700	+0.026%	583,872	+0.257%
2025-05-22	19.4800	19.4800	19.4600	19.4650	+0.026%	720,789	+0.283%
2025-05-21	19.4500	19.4700	19.4500	19.4600	0.000%	422,254	+0.308%
2025-05-20	19.4700	19.4800	19.4500	19.4600	-0.051%	1,087,289	+0.308%
2025-05-19	19.4500	19.4700	19.4400	19.4700	-0.282%	846,858	+0.257%
2025-05-16	19.5200	19.5300	19.5200	19.5250	+0.051%	345,560	-0.026%
2025-05-15	19.5200	19.5200	19.5100	19.5150	+0.026%	525,133	+0.026%
2025-05-14	19.5200	19.5200	19.5000	19.5100	0.000%	489,219	+0.051%
2025-05-13	19.5000	19.5200	19.5000	19.5100	0.000%	773,544	+0.051%
2025-05-12	19.5200	19.5300	19.5000	19.5100	+0.026%	633,532	+0.051%
2025-05-09	19.5200	19.5200	19.5000	19.5050	+0.026%	258,758	+0.077%
2025-05-08	19.5000	19.5200	19.5000	19.5000	0.000%	1,610,481	+0.103%
2025-05-07	19.4900	19.5200	19.4900	19.5000	0.000%	261,677	+0.103%
2025-05-06	19.5100	19.5199	19.5000	19.5000	0.000%	538,708	+0.103%
2025-05-05	19.5100	19.5100	19.4900	19.5000	0.000%	1,042,755	+0.103%
2025-05-02	19.5100	19.5100	19.4900	19.5000	+0.051%	767,155	+0.103%
2025-05-01	19.5200	19.5200	19.4900	19.4900	-0.051%	561,834	+0.154%
2025-04-30	19.4900	19.5100	19.4900	19.5000	-0.026%	389,446	+0.103%
2025-04-29	19.5000	19.5100	19.4900	19.5050	+0.026%	913,636	+0.077%
2025-04-28	19.4800	19.5000	19.4800	19.5000	+0.051%	810,433	+0.103%
2025-04-25	19.4900	19.4900	19.4700	19.4900	+0.103%	512,697	+0.154%
2025-04-24	19.4600	19.4700	19.4500	19.4700	+0.154%	681,065	+0.257%
2025-04-23	19.4700	19.4700	19.4400	19.4400	-0.051%	670,341	+0.412%
2025-04-22	19.4500	19.4600	19.4400	19.4500	-0.051%	696,828	+0.360%
2025-04-21	19.4700	19.4700	19.4400	19.4600	-0.307%	847,841	+0.308%
2025-04-17	19.5200	19.5200	19.5100	19.5200	+0.154%	377,518	0.000%
2025-04-16	19.4800	19.5100	19.4800	19.4900	0.000%	389,425	+0.154%
2025-04-15	19.4900	19.4900	19.4800	19.4900	+0.103%	366,970	+0.154%
2025-04-14	19.4600	19.4800	19.4600	19.4700	+0.154%	499,785	+0.257%