chartexchange

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 9, 2026 3:59:55 PM EDT
1.57USD+7.534%(+0.11)111,549
Pre-marketOct 9, 2026 9:13:30 AM EDT
1.51USD+3.425%(+0.05)
After-hoursOct 9, 2026 4:27:30 PM EDT
1.56USD-0.637%(-0.01)
Loading…
Loading…
Consumer Cyclical
Luxury Goods
HQ
San Francisco, CA, USA
Previous Close
$1.46
Beta
1.03
52-Week High
$2.90 2025-11-07
52-Week Low
$1.00 2026-07-01
SMA 50
$1.34
SMA 200
$1.36
Avg. Vol 10D
64,916
Avg. Vol 30D
75,665
Avg. Vol 90D
93,391
Relative Vol
1.47
56.78M
2.9800%
Nov 4, 2026 (24d)
Aug 22, 2025 · $0.250
BRLT Profile

brilliant earth is made up of a team of dedicated individuals with a common goal of creating a more sustainable, transparent, and compassionate jewelry industry. founded in 2005, brilliant earth is one of the fastest growing ecommerce jewelers in the world, and the leader in ethical origin fine jewelry. brilliant earth's office environment is an open and dynamic space that fosters conversation and collaboration. from cross-departmental meetings to frequent happy hours, brilliant earth team members bring a top notch attitude and a willingness to help each other grow. we are searching for individuals who share our passion to transform the jewelry industry. ideal candidates will be bright, passionate, and eager to make an impact from day one. everyone at brilliant earth has a voice – we want to hear yours! with locations in san francisco, los angeles, san diego, denver, chicago, boston, and washington d.c., we have openings from coast to coast. if you are interested in growing with brilli

BRLT Performance
PeriodPriceDateChangeBeta
1W1.402026-10-05+12.86%4.075
1M1.422026-09-11+11.27%1.239
3M1.172026-07-10+35.04%0.368
6M1.302026-04-10+21.54%0.446
1Y2.122025-10-10-25.47%1.032
2Y1.912024-10-11-17.28%—
5Y10.732021-10-11-85.28%1.243
BRLT Stock Summary

Brilliant Earth Group, Inc. Class A Common Stock (NASDAQ:BRLT) stock price today is $1.58, and today's volume is 111,549. BRLT is up 8.219% today. The 30 day average volume is 75,665. BRLT market cap is $26.71M with 16.91M shares outstanding.