Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRID
Bridgford Foods Corp
stock NASDAQ

At Close
Jun 30, 2026 3:27:48 PM EDT
6.70USD+2.134%(+0.14)1,641
5.59Bid   7.64Ask   2.05Spread
Pre-market
0.00USD-100.000%(-6.63)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
6.49USD-3.134%(-0.21)308
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2012-11-230.050
2010-11-190.100
2009-12-040.100
2004-03-030.020
2003-12-030.030
2003-09-030.030
2003-06-030.030
2003-03-050.050
2002-12-040.050
2002-09-040.050
2002-06-050.070
2002-03-050.070
2001-12-040.070
2001-09-050.070
2001-06-010.070
2001-03-010.070
2000-12-010.070
2000-08-310.070
2000-06-010.070
2000-03-020.070
1999-12-020.070
1999-09-010.060
1999-06-010.060
1999-03-020.060
1998-12-040.060
1998-09-010.060
1998-06-010.060
1998-03-020.060
1997-12-030.060
1997-08-290.060
1997-05-300.060
1997-02-280.060
1996-12-030.060
1996-09-030.060
1996-05-310.060
1996-03-010.060
1995-12-040.060
1995-09-050.050
1995-05-300.050
1995-03-010.050
1994-12-010.080
1994-09-010.050
1994-05-270.050
1994-02-250.050
1993-11-300.050
1993-08-270.030
1993-05-270.030
1993-02-260.030
1992-12-020.070
1992-08-280.030
1992-05-290.030
1992-02-280.030
1991-11-290.045
1991-08-290.040
1991-05-300.040
1991-02-280.040
1990-11-270.060
1990-08-280.050
1990-05-300.050
1990-03-020.050
1989-11-300.075
1989-08-310.050
1989-06-020.050
1989-02-270.050
1988-11-300.075


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC