BRID
Bridgford Foods Corp
stockNASDAQ
Market OpenOct 12, 2026 3:59:50 PM EDT
5.67USD+4.037%(+0.22)3,082
BRID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.6700 | 5.6700 | 5.4500 | 5.4500 | -1.089% | 5,681 | 0.000% |
| 2026-10-09 | 5.4743 | 5.6850 | 5.4710 | 5.5100 | -6.610% | 2,104 | -1.089% |
| 2026-10-08 | 5.4900 | 5.9000 | 5.4900 | 5.9000 | +9.462% | 3,049 | -7.627% |
| 2026-10-07 | 5.5600 | 5.5600 | 5.3900 | 5.3900 | -3.058% | 4,171 | +1.113% |
| 2026-10-06 | 5.4000 | 5.5600 | 5.4000 | 5.5600 | +4.120% | 1,237 | -1.978% |
| 2026-10-05 | 5.5100 | 5.5100 | 5.3400 | 5.3400 | -4.472% | 1,741 | +2.060% |
| 2026-10-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 5 | -2.504% |
| 2026-10-01 | 5.5800 | 5.6001 | 5.5500 | 5.5900 | -0.887% | 3,925 | -2.504% |
| 2026-09-30 | 5.6044 | 5.6700 | 5.6044 | 5.6400 | -0.778% | 1,838 | -3.369% |
| 2026-09-29 | 5.6842 | 5.6842 | 5.6842 | 5.6842 | -0.713% | 283 | -4.120% |
| 2026-09-28 | 5.7610 | 5.8900 | 5.6800 | 5.7250 | -1.717% | 1,446 | -4.803% |
| 2026-09-25 | 5.8857 | 5.8857 | 5.8250 | 5.8250 | -1.271% | 791 | -6.438% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.085% | 684 | -7.627% |
| 2026-09-21 | 5.7611 | 5.8950 | 5.7510 | 5.8950 | +2.700% | 1,025 | -7.549% |
| 2026-09-18 | 5.9600 | 6.0000 | 5.6500 | 5.7400 | -2.215% | 8,819 | -5.052% |
| 2026-09-17 | 5.9900 | 6.1050 | 5.7600 | 5.8700 | -0.170% | 8,025 | -7.155% |
| 2026-09-16 | 6.0700 | 6.1390 | 5.8500 | 5.8800 | -1.176% | 9,364 | -7.313% |
| 2026-09-15 | 6.0750 | 6.0750 | 5.9500 | 5.9500 | -1.653% | 2,406 | -8.403% |
| 2026-09-14 | 5.9900 | 6.0900 | 5.9801 | 6.0500 | +1.171% | 3,768 | -9.917% |
| 2026-09-11 | 5.8010 | 6.0550 | 5.8010 | 5.9800 | +2.397% | 9,820 | -8.863% |
| 2026-09-10 | 5.8067 | 5.8535 | 5.8050 | 5.8400 | +0.172% | 2,837 | -6.678% |
| 2026-09-09 | 5.7600 | 5.9000 | 5.7600 | 5.8300 | -1.852% | 6,477 | -6.518% |
| 2026-09-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.818% | 1,280 | -8.249% |
| 2026-09-04 | 5.9685 | 6.1999 | 5.9500 | 6.0500 | +1.508% | 3,531 | -9.917% |
| 2026-09-03 | 6.2248 | 6.2314 | 5.9300 | 5.9601 | +0.002% | 4,177 | -8.559% |
| 2026-09-02 | 5.7600 | 6.3307 | 5.7600 | 5.9600 | -3.560% | 7,377 | -8.557% |
| 2026-09-01 | 6.0910 | 6.2550 | 6.0910 | 6.1800 | +1.478% | 2,134 | -11.812% |
| 2026-08-31 | 6.1103 | 6.1103 | 6.0900 | 6.0900 | -0.653% | 1,110 | -10.509% |
| 2026-08-28 | 6.1289 | 6.1600 | 6.1289 | 6.1300 | -0.325% | 3,921 | -11.093% |
| 2026-08-27 | 6.1934 | 6.2201 | 6.1500 | 6.1500 | -2.070% | 3,248 | -11.382% |
| 2026-08-26 | 6.2445 | 6.2800 | 6.1300 | 6.2800 | +0.965% | 4,042 | -13.217% |
| 2026-08-25 | 6.1500 | 6.2200 | 6.1500 | 6.2200 | +1.303% | 1,325 | -12.379% |
| 2026-08-24 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -2.229% | 634 | -11.238% |
| 2026-08-21 | 6.1700 | 6.2800 | 6.1300 | 6.2800 | +0.803% | 3,985 | -13.217% |
| 2026-08-20 | 6.1200 | 6.2300 | 6.0801 | 6.2300 | +1.964% | 4,861 | -12.520% |
| 2026-08-19 | 6.2900 | 6.3700 | 6.1100 | 6.1100 | -0.650% | 2,570 | -10.802% |
| 2026-08-18 | 6.1600 | 6.2674 | 6.1500 | 6.1500 | -3.302% | 4,341 | -11.382% |
| 2026-08-17 | 6.2500 | 6.3600 | 6.2500 | 6.3600 | -0.935% | 8,403 | -14.308% |
| 2026-08-14 | 6.1700 | 6.4200 | 6.1700 | 6.4200 | +4.221% | 2,340 | -15.109% |
| 2026-08-13 | 6.3100 | 6.4200 | 6.1600 | 6.1600 | -2.532% | 5,527 | -11.526% |
| 2026-08-12 | 6.2400 | 6.3200 | 6.2200 | 6.3200 | -0.551% | 2,197 | -13.766% |
| 2026-08-11 | 6.2500 | 6.3550 | 6.2500 | 6.3550 | -0.235% | 1,044 | -14.241% |
| 2026-08-10 | 6.2457 | 6.5299 | 6.2400 | 6.3700 | +2.412% | 2,910 | -14.443% |
| 2026-08-07 | 6.3001 | 6.3900 | 6.1800 | 6.2200 | -1.113% | 4,516 | -12.379% |
| 2026-08-06 | 6.2885 | 6.4050 | 6.2885 | 6.2900 | +0.963% | 2,306 | -13.355% |
| 2026-08-05 | 6.1200 | 6.3900 | 6.1200 | 6.2300 | +0.484% | 1,669 | -12.520% |
| 2026-08-04 | 6.5700 | 6.5700 | 6.2000 | 6.2000 | -2.054% | 7,566 | -12.097% |
| 2026-08-03 | 6.6500 | 6.6500 | 6.3300 | 6.3300 | -0.315% | 2,085 | -13.902% |
| 2026-07-31 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | -0.626% | 1,901 | -14.173% |
| 2026-07-29 | 6.4337 | 6.4600 | 6.3900 | 6.3900 | -1.084% | 2,646 | -14.710% |
| 2026-07-28 | 6.4300 | 6.4800 | 6.4200 | 6.4600 | +1.303% | 6,743 | -15.635% |
| 2026-07-27 | 6.4201 | 6.6700 | 6.3769 | 6.3769 | -0.826% | 7,578 | -14.535% |
| 2026-07-24 | 6.3700 | 6.5000 | 6.3300 | 6.4300 | +1.180% | 1,072 | -15.241% |
| 2026-07-23 | 6.3800 | 6.6850 | 6.3500 | 6.3550 | -2.829% | 8,647 | -14.241% |
| 2026-07-22 | 6.4201 | 6.6500 | 6.3700 | 6.5400 | -0.683% | 7,347 | -16.667% |
| 2026-07-21 | 6.6850 | 6.8700 | 6.3800 | 6.5850 | +2.570% | 5,864 | -17.236% |
| 2026-07-20 | 6.6900 | 6.6900 | 6.4200 | 6.4200 | -1.079% | 5,103 | -15.109% |
| 2026-07-17 | 6.4701 | 6.7300 | 6.3660 | 6.4900 | +1.884% | 4,815 | -16.025% |
| 2026-07-16 | 6.4700 | 6.6550 | 6.3700 | 6.3700 | -2.525% | 1,147 | -14.443% |
| 2026-07-15 | 6.6500 | 6.6500 | 6.5350 | 6.5350 | +1.791% | 1,379 | -16.603% |
| 2026-07-14 | 6.5000 | 6.6600 | 6.3600 | 6.4200 | +1.102% | 2,274 | -15.109% |
| 2026-07-13 | 6.6700 | 6.6700 | 6.3500 | 6.3500 | -2.308% | 8,334 | -14.173% |
| 2026-07-10 | 6.5700 | 6.5700 | 6.4700 | 6.5000 | -1.008% | 602 | -16.154% |
| 2026-07-09 | 6.3600 | 6.5662 | 6.3500 | 6.5662 | +1.330% | 2,310 | -16.999% |
| 2026-07-08 | 6.4400 | 6.5450 | 6.4400 | 6.4800 | -1.967% | 5,372 | -15.895% |
| 2026-07-07 | 6.6800 | 6.8500 | 6.6100 | 6.6100 | -0.151% | 4,097 | -17.549% |
| 2026-07-06 | 6.5813 | 6.9000 | 6.4500 | 6.6200 | +1.534% | 7,527 | -17.674% |
| 2026-07-02 | 6.7660 | 6.7660 | 6.5200 | 6.5200 | -0.610% | 2,342 | -16.411% |
| 2026-07-01 | 6.4788 | 6.5600 | 6.4788 | 6.5600 | +1.079% | 1,918 | -16.921% |
| 2026-06-30 | 6.6850 | 6.6850 | 6.4900 | 6.4900 | -1.067% | 1,641 | -16.025% |
| 2026-06-29 | 6.6101 | 6.7700 | 6.4108 | 6.5600 | -1.056% | 2,133 | -16.921% |
| 2026-06-26 | 6.7950 | 6.8620 | 6.5400 | 6.6300 | -0.151% | 9,084 | -17.798% |
| 2026-06-25 | 6.7200 | 7.0000 | 6.4000 | 6.6400 | -0.896% | 13,547 | -17.922% |
| 2026-06-24 | 6.7600 | 7.0000 | 6.6900 | 6.7000 | -0.298% | 15,538 | -18.657% |
| 2026-06-23 | 6.9500 | 7.0415 | 6.7100 | 6.7200 | -0.542% | 16,518 | -18.899% |
| 2026-06-22 | 6.7566 | 6.7566 | 6.7566 | 6.7566 | +0.694% | 480 | -19.338% |
| 2026-06-18 | 6.9600 | 6.9800 | 6.7100 | 6.7100 | -3.564% | 7,769 | -18.778% |
| 2026-06-17 | 7.0900 | 7.0900 | 6.9300 | 6.9580 | -1.095% | 3,971 | -21.673% |
| 2026-06-16 | 7.0341 | 7.0350 | 6.9300 | 7.0350 | +1.809% | 2,552 | -22.530% |
| 2026-06-15 | 6.8600 | 7.1480 | 6.8550 | 6.9100 | -1.144% | 12,015 | -21.129% |
| 2026-06-12 | 7.0200 | 7.4500 | 6.9900 | 6.9900 | -1.619% | 1,815 | -22.031% |
| 2026-06-11 | 6.6500 | 7.1050 | 6.6500 | 7.1050 | +4.639% | 5,270 | -23.293% |
| 2026-06-10 | 7.2000 | 7.4900 | 6.5650 | 6.7900 | -4.231% | 48,915 | -19.735% |
| 2026-06-09 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -1.391% | 1,244 | -23.131% |
| 2026-06-08 | 7.1937 | 7.1937 | 7.1500 | 7.1900 | -1.236% | 2,884 | -24.200% |
| 2026-06-05 | 7.2800 | 7.3600 | 7.1800 | 7.2800 | -1.622% | 2,924 | -25.137% |
| 2026-06-03 | 7.2500 | 7.4250 | 7.2500 | 7.4000 | +1.385% | 5,662 | -26.351% |
| 2026-06-02 | 7.2607 | 7.5200 | 7.2100 | 7.2989 | -1.831% | 5,454 | -25.331% |
| 2026-06-01 | 7.8050 | 7.8050 | 7.4350 | 7.4350 | -5.527% | 1,770 | -26.698% |
| 2026-05-29 | 7.5010 | 7.8700 | 7.5010 | 7.8700 | +4.238% | 3,204 | -30.750% |
| 2026-05-28 | 7.6800 | 7.7447 | 7.5500 | 7.5500 | -1.436% | 3,460 | -27.815% |
| 2026-05-27 | 7.6000 | 7.7000 | 7.6000 | 7.6600 | -0.777% | 2,589 | -28.851% |
| 2026-05-22 | 7.9800 | 7.9800 | 7.7200 | 7.7200 | -0.131% | 1,791 | -29.404% |
| 2026-05-21 | 7.7101 | 7.7333 | 7.7101 | 7.7301 | -5.384% | 1,798 | -29.496% |
| 2026-05-20 | 7.7200 | 8.1700 | 7.6250 | 8.1700 | +4.076% | 9,423 | -33.293% |
| 2026-05-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.381% | 588 | -30.573% |
| 2026-05-18 | 7.7850 | 7.9750 | 7.7850 | 7.8800 | -0.190% | 2,898 | -30.838% |
| 2026-05-15 | 8.0350 | 8.0350 | 7.6910 | 7.8950 | +2.532% | 1,368 | -30.969% |
| 2026-05-14 | 7.8000 | 7.8000 | 7.5000 | 7.7000 | +3.217% | 2,085 | -29.221% |
| 2026-05-13 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -7.787% | 225 | -26.944% |
| 2026-05-12 | 7.8700 | 8.0900 | 7.8700 | 8.0900 | +0.497% | 1,085 | -32.633% |
| 2026-05-11 | 7.7750 | 8.0900 | 7.7750 | 8.0500 | +3.073% | 2,681 | -32.298% |
| 2026-05-08 | 7.7500 | 7.8100 | 7.7500 | 7.8100 | -0.255% | 1,108 | -30.218% |
| 2026-05-07 | 7.7898 | 7.8300 | 7.6750 | 7.8300 | +1.688% | 1,521 | -30.396% |
| 2026-05-06 | 7.3900 | 7.7500 | 7.3900 | 7.7000 | +3.356% | 8,581 | -29.221% |
| 2026-05-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.799% | 2,702 | -26.846% |
| 2026-04-30 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +1.486% | 218 | -27.430% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.271% | 367 | -26.351% |
| 2026-04-27 | 7.2900 | 7.4500 | 7.2900 | 7.3800 | -1.862% | 743 | -26.152% |
| 2026-04-23 | 7.2900 | 7.5200 | 7.2900 | 7.5200 | +0.267% | 1,368 | -27.527% |
| 2026-04-22 | 7.3200 | 7.5000 | 7.3200 | 7.5000 | +1.215% | 1,705 | -27.333% |
| 2026-04-21 | 7.4600 | 7.5500 | 7.3801 | 7.4100 | +1.786% | 1,145 | -26.451% |
| 2026-04-20 | 7.5892 | 7.5892 | 7.2800 | 7.2800 | +0.414% | 2,227 | -25.137% |
| 2026-04-17 | 7.3000 | 7.5000 | 7.2500 | 7.2500 | -4.354% | 2,303 | -24.828% |
| 2026-04-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +2.293% | 313 | -28.100% |
| 2026-04-15 | 7.6400 | 7.6400 | 7.2500 | 7.4101 | -1.199% | 5,594 | -26.452% |
| 2026-04-13 | 7.4400 | 7.5450 | 7.3501 | 7.5000 | 0.000% | 2,536 | -27.333% |
| 2026-04-10 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -1.186% | 1,200 | -27.333% |
| 2026-04-09 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | +1.200% | 16 | -28.195% |
| 2026-04-08 | 7.6101 | 7.7000 | 7.5000 | 7.5000 | -1.445% | 1,174 | -27.333% |
| 2026-04-07 | 7.5600 | 8.1590 | 7.5600 | 7.6100 | -0.197% | 9,677 | -28.384% |
| 2026-04-06 | 7.5111 | 7.6250 | 7.5111 | 7.6250 | +1.500% | 482 | -28.525% |
| 2026-04-02 | 7.4449 | 7.6700 | 7.3800 | 7.5123 | +0.701% | 2,462 | -27.452% |
| 2026-04-01 | 7.4087 | 7.5300 | 7.3850 | 7.4600 | -1.842% | 3,449 | -26.944% |
| 2026-03-31 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +3.008% | 3,466 | -28.289% |
| 2026-03-30 | 7.4800 | 7.6100 | 7.3650 | 7.3781 | -2.535% | 5,059 | -26.133% |
| 2026-03-27 | 7.5888 | 7.6301 | 7.5156 | 7.5700 | -0.526% | 3,332 | -28.005% |
| 2026-03-26 | 8.4800 | 8.4800 | 7.4901 | 7.6100 | -3.671% | 5,492 | -28.384% |
| 2026-03-25 | 7.5203 | 7.9000 | 7.5203 | 7.9000 | +5.053% | 1,478 | -31.013% |
| 2026-03-24 | 7.5701 | 7.6950 | 7.4800 | 7.5200 | -0.661% | 4,300 | -27.527% |
| 2026-03-23 | 7.7071 | 8.3150 | 7.4150 | 7.5700 | -4.780% | 10,718 | -28.005% |
| 2026-03-20 | 7.3500 | 7.9500 | 7.3500 | 7.9500 | +8.429% | 16,024 | -31.447% |
| 2026-03-19 | 7.2101 | 7.3320 | 7.2101 | 7.3320 | +0.714% | 367 | -25.668% |
| 2026-03-18 | 7.3719 | 7.3719 | 7.2800 | 7.2800 | +0.552% | 490 | -25.137% |
| 2026-03-17 | 7.4500 | 7.5520 | 7.2400 | 7.2400 | -2.294% | 2,133 | -24.724% |
| 2026-03-16 | 7.4200 | 7.4200 | 7.4100 | 7.4100 | -1.171% | 2,267 | -26.451% |
| 2026-03-13 | 7.5250 | 7.5250 | 7.4400 | 7.4978 | +0.104% | 4,673 | -27.312% |
| 2026-03-12 | 7.7700 | 7.7700 | 7.4400 | 7.4900 | +0.201% | 5,153 | -27.236% |
| 2026-03-11 | 7.5750 | 7.5750 | 7.4250 | 7.4750 | +0.134% | 2,813 | -27.090% |
| 2026-03-10 | 7.4900 | 7.5049 | 7.4400 | 7.4650 | +1.289% | 4,110 | -26.993% |
| 2026-03-09 | 7.4350 | 7.4350 | 7.2425 | 7.3700 | +1.167% | 3,088 | -26.052% |
| 2026-03-05 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +0.761% | 203 | -25.189% |
| 2026-03-04 | 7.2200 | 7.2300 | 7.2200 | 7.2300 | +0.208% | 695 | -24.620% |
| 2026-03-03 | 7.3800 | 7.3800 | 7.0001 | 7.2150 | -0.551% | 5,959 | -24.463% |
| 2026-03-02 | 7.2400 | 7.3576 | 7.1200 | 7.2550 | -1.560% | 4,088 | -24.879% |
| 2026-02-26 | 7.1823 | 7.3700 | 7.1550 | 7.3700 | -0.405% | 3,040 | -26.052% |
| 2026-02-25 | 7.3400 | 7.4700 | 7.1400 | 7.4000 | -0.404% | 5,529 | -26.351% |
| 2026-02-24 | 7.4950 | 7.4950 | 7.3350 | 7.4300 | -0.801% | 1,635 | -26.649% |
| 2026-02-23 | 7.6400 | 7.6400 | 7.3200 | 7.4900 | +0.198% | 1,811 | -27.236% |
| 2026-02-20 | 7.4950 | 7.5415 | 7.4100 | 7.4752 | -0.596% | 1,174 | -27.092% |
| 2026-02-19 | 7.5350 | 7.5506 | 7.4400 | 7.5200 | -1.699% | 1,230 | -27.527% |
| 2026-02-18 | 7.5600 | 7.7299 | 7.4800 | 7.6500 | +1.604% | 2,143 | -28.758% |
| 2026-02-17 | 7.5200 | 7.5524 | 7.4301 | 7.5292 | -1.192% | 2,188 | -27.615% |
| 2026-02-13 | 7.5732 | 7.6200 | 7.5400 | 7.6200 | +0.179% | 1,826 | -28.478% |
| 2026-02-12 | 7.7050 | 7.7050 | 7.5601 | 7.6064 | -0.309% | 1,507 | -28.350% |
| 2026-02-11 | 7.5500 | 7.6700 | 7.5300 | 7.6300 | -2.633% | 1,329 | -28.571% |
| 2026-02-10 | 7.8200 | 7.8800 | 7.6850 | 7.8363 | -1.182% | 2,185 | -30.452% |
| 2026-02-06 | 7.9700 | 8.0498 | 7.8000 | 7.9300 | -4.137% | 2,996 | -31.274% |
| 2026-02-05 | 7.9233 | 8.2722 | 7.9233 | 8.2722 | +5.673% | 1,207 | -34.117% |
| 2026-02-04 | 7.6520 | 7.8281 | 7.6520 | 7.8281 | +2.462% | 1,794 | -30.379% |
| 2026-02-02 | 7.6000 | 8.0350 | 7.6000 | 7.6400 | +1.058% | 956 | -28.665% |
| 2026-01-30 | 7.6601 | 8.0650 | 7.5600 | 7.5600 | -2.928% | 1,824 | -27.910% |
| 2026-01-29 | 7.6550 | 7.8200 | 7.6550 | 7.7880 | -3.733% | 1,020 | -30.021% |
| 2026-01-28 | 8.0350 | 8.0900 | 7.6000 | 8.0900 | +3.985% | 6,345 | -32.633% |
| 2026-01-27 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +0.647% | 1,623 | -29.949% |
| 2026-01-26 | 8.4000 | 8.4000 | 7.6424 | 7.7300 | +1.244% | 12,284 | -29.495% |
| 2026-01-23 | 7.8900 | 7.8900 | 7.6350 | 7.6350 | -3.598% | 1,049 | -28.618% |
| 2026-01-22 | 8.0015 | 8.0900 | 7.9200 | 7.9200 | -3.473% | 1,065 | -31.187% |
| 2026-01-15 | 8.3700 | 8.4076 | 8.2050 | 8.2050 | -0.896% | 662 | -33.577% |
| 2026-01-14 | 7.6500 | 8.2792 | 7.6500 | 8.2792 | +2.339% | 461 | -34.172% |
| 2026-01-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.124% | 431 | -32.633% |
| 2026-01-12 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.583% | 817 | -32.550% |
| 2026-01-09 | 7.7464 | 8.5000 | 7.6500 | 8.2100 | +2.625% | 11,394 | -33.618% |
| 2026-01-08 | 7.7750 | 8.0600 | 7.7099 | 8.0000 | -2.200% | 3,283 | -31.875% |
| 2026-01-05 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.244% | 455 | -33.374% |
| 2026-01-02 | 7.8143 | 8.2000 | 7.6000 | 8.2000 | +5.128% | 6,000 | -33.537% |
| 2025-12-31 | 7.6700 | 7.8191 | 7.5200 | 7.8000 | +2.094% | 4,136 | -30.128% |
| 2025-12-30 | 7.8400 | 7.8400 | 7.6400 | 7.6400 | +0.925% | 2,591 | -28.665% |
| 2025-12-29 | 7.6240 | 7.7000 | 7.5600 | 7.5700 | -1.560% | 4,588 | -28.005% |
| 2025-12-26 | 7.4500 | 7.8200 | 7.3100 | 7.6900 | +4.768% | 7,240 | -29.129% |
| 2025-12-24 | 7.3857 | 7.3857 | 7.3400 | 7.3400 | -1.477% | 576 | -25.749% |
| 2025-12-23 | 7.4240 | 7.4500 | 7.4240 | 7.4500 | +0.812% | 381 | -26.846% |
| 2025-12-22 | 7.5250 | 7.5250 | 7.3900 | 7.3900 | +0.408% | 924 | -26.252% |
| 2025-12-19 | 7.5450 | 7.5450 | 7.2600 | 7.3600 | -3.602% | 10,165 | -25.951% |
| 2025-12-18 | 7.8100 | 7.8500 | 7.3980 | 7.6350 | +0.329% | 7,118 | -28.618% |
| 2025-12-17 | 7.8850 | 7.9600 | 7.6100 | 7.6100 | -6.740% | 4,994 | -28.384% |
| 2025-12-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -4.000% | 348 | -33.211% |
| 2025-12-15 | 8.1501 | 8.5000 | 8.1501 | 8.5000 | +5.068% | 939 | -35.882% |
| 2025-12-12 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -4.260% | 243 | -32.633% |
| 2025-12-11 | 8.2500 | 8.4500 | 7.9317 | 8.4500 | +0.595% | 1,344 | -35.503% |
| 2025-12-10 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +6.195% | 2,110 | -35.119% |
| 2025-12-09 | 7.9125 | 7.9232 | 7.9100 | 7.9100 | +3.670% | 1,115 | -31.100% |
| 2025-12-08 | 7.6100 | 7.9500 | 7.5900 | 7.6300 | -1.294% | 4,455 | -28.571% |
| 2025-12-05 | 7.5200 | 7.7300 | 7.5200 | 7.7300 | -2.766% | 746 | -29.495% |
| 2025-12-04 | 7.7000 | 7.9500 | 7.7000 | 7.9499 | +2.513% | 4,582 | -31.446% |
| 2025-12-03 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -2.390% | 639 | -29.723% |
| 2025-12-02 | 7.9449 | 7.9449 | 7.9449 | 7.9449 | +2.780% | 233 | -31.403% |
| 2025-12-01 | 7.9500 | 7.9500 | 7.7300 | 7.7300 | -3.133% | 708 | -29.495% |
| 2025-11-28 | 7.7077 | 7.9800 | 7.5350 | 7.9800 | +6.117% | 7,318 | -31.704% |
| 2025-11-26 | 7.8000 | 7.8000 | 7.4777 | 7.5200 | -0.792% | 1,040 | -27.527% |
| 2025-11-25 | 7.7000 | 7.7000 | 7.4600 | 7.5800 | +0.463% | 1,955 | -28.100% |
| 2025-11-24 | 7.7000 | 7.7000 | 7.4500 | 7.5451 | -0.983% | 1,748 | -27.768% |
| 2025-11-21 | 7.4350 | 7.6200 | 7.4350 | 7.6200 | 0.000% | 1,431 | -28.478% |
| 2025-11-20 | 7.5701 | 7.6200 | 7.3999 | 7.6200 | +2.382% | 2,905 | -28.478% |
| 2025-11-19 | 7.4427 | 7.4427 | 7.4427 | 7.4427 | -2.327% | 455 | -26.774% |
| 2025-11-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -0.066% | 307 | -28.478% |
| 2025-11-17 | 7.5900 | 7.6900 | 7.4700 | 7.6250 | +0.317% | 9,912 | -28.525% |
| 2025-11-14 | 7.3000 | 7.6900 | 7.2400 | 7.6009 | +4.122% | 21,844 | -28.298% |
| 2025-11-13 | 7.3700 | 7.3900 | 7.2400 | 7.3000 | -2.667% | 6,363 | -25.342% |
| 2025-11-12 | 7.5300 | 7.5500 | 7.4624 | 7.5000 | -1.316% | 3,870 | -27.333% |
| 2025-11-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 140 | -28.289% |
| 2025-11-10 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | +0.845% | 815 | -28.195% |
| 2025-11-07 | 7.5264 | 7.5264 | 7.5264 | 7.5264 | -1.034% | 627 | -27.588% |
| 2025-11-06 | 7.5100 | 7.6800 | 7.5000 | 7.6050 | -0.975% | 1,688 | -28.337% |
| 2025-11-05 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | -4.001% | 341 | -29.036% |
| 2025-11-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.125% | 663 | -31.875% |
| 2025-11-03 | 8.0200 | 8.0200 | 7.5500 | 7.6100 | -4.875% | 6,169 | -28.384% |
| 2025-10-31 | 7.9600 | 8.0000 | 7.9500 | 8.0000 | +0.629% | 929 | -31.875% |
| 2025-10-30 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | -2.574% | 1,675 | -31.447% |
| 2025-10-29 | 8.0000 | 8.1600 | 7.6700 | 8.1600 | -1.568% | 4,154 | -33.211% |
| 2025-10-28 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.121% | 288 | -34.258% |
| 2025-10-27 | 8.0052 | 8.2800 | 8.0052 | 8.2800 | +4.021% | 938 | -34.179% |
| 2025-10-24 | 8.1700 | 8.1800 | 7.5500 | 7.9599 | -3.633% | 7,604 | -31.532% |
| 2025-10-23 | 8.6000 | 8.6000 | 8.1000 | 8.2600 | -1.314% | 1,564 | -34.019% |
| 2025-10-22 | 8.2700 | 8.6200 | 8.1450 | 8.3700 | +3.461% | 2,549 | -34.886% |
| 2025-10-21 | 7.9450 | 8.0900 | 7.6900 | 8.0900 | +8.011% | 11,888 | -32.633% |
| 2025-10-20 | 7.6750 | 7.6750 | 7.4900 | 7.4900 | -1.187% | 608 | -27.236% |
| 2025-10-17 | 7.7000 | 7.8700 | 7.5800 | 7.5800 | +2.668% | 1,976 | -28.100% |
| 2025-10-16 | 7.5300 | 7.5500 | 7.2800 | 7.3830 | -2.535% | 3,446 | -26.182% |
| 2025-10-14 | 7.8462 | 7.8462 | 7.5200 | 7.5750 | +2.365% | 3,705 | -28.053% |
| 2025-10-13 | 8.0194 | 8.0194 | 7.3500 | 7.4000 | -6.210% | 25,522 | -26.351% |
| 2025-10-10 | 7.9000 | 7.9000 | 7.8700 | 7.8900 | -1.375% | 14 | -30.925% |
| 2025-10-07 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -1.478% | 800 | -31.875% |
| 2025-10-06 | 8.0800 | 8.1200 | 8.0800 | 8.1200 | +1.265% | 849 | -32.882% |
| 2025-10-03 | 8.0186 | 8.0186 | 8.0186 | 8.0186 | +1.024% | 206 | -32.033% |
| 2025-10-02 | 7.9281 | 7.9373 | 7.9281 | 7.9373 | +0.092% | 690 | -31.337% |
| 2025-10-01 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.148% | 469 | -31.274% |
| 2025-09-30 | 7.8200 | 8.0900 | 7.8030 | 7.8400 | -1.379% | 2,802 | -30.485% |
| 2025-09-29 | 8.1000 | 8.1000 | 7.7600 | 7.9496 | -0.754% | 4,148 | -31.443% |
| 2025-09-26 | 8.0250 | 8.1000 | 7.9639 | 8.0100 | -0.483% | 1,520 | -31.960% |
| 2025-09-25 | 8.0489 | 8.0489 | 8.0489 | 8.0489 | -1.032% | 263 | -32.289% |
| 2025-09-24 | 8.0629 | 8.1328 | 8.0629 | 8.1328 | +0.903% | 1,478 | -32.987% |
| 2025-09-23 | 8.2400 | 8.2400 | 8.0600 | 8.0600 | +0.124% | 701 | -32.382% |
| 2025-09-19 | 7.9066 | 8.0500 | 7.9066 | 8.0500 | +1.258% | 5,260 | -32.298% |
| 2025-09-18 | 8.0200 | 8.0200 | 7.8900 | 7.9500 | +0.633% | 1,120 | -31.447% |
| 2025-09-17 | 8.0000 | 8.0500 | 7.9000 | 7.9000 | +1.347% | 11,461 | -31.013% |
| 2025-09-16 | 7.8466 | 7.9470 | 7.6900 | 7.7950 | -0.827% | 5,078 | -30.083% |
| 2025-09-15 | 7.8884 | 7.9642 | 7.7770 | 7.8600 | +2.477% | 3,219 | -30.662% |
| 2025-09-12 | 7.7700 | 8.0300 | 7.6700 | 7.6700 | -5.890% | 7,363 | -28.944% |
| 2025-09-11 | 7.8500 | 8.1500 | 7.7250 | 8.1500 | +0.440% | 20,641 | -33.129% |
| 2025-09-10 | 7.9000 | 8.1143 | 7.9000 | 8.1143 | +3.499% | 1,392 | -32.835% |
| 2025-09-09 | 8.0500 | 8.1200 | 7.8400 | 7.8400 | -1.385% | 1,088 | -30.485% |
| 2025-09-08 | 7.8500 | 7.9501 | 7.8200 | 7.9501 | +0.507% | 1,519 | -31.447% |
| 2025-09-05 | 8.0000 | 8.1000 | 7.7901 | 7.9100 | -0.202% | 7,567 | -31.100% |
| 2025-09-04 | 7.9400 | 8.0100 | 7.8036 | 7.9260 | +1.033% | 11,497 | -31.239% |
| 2025-09-03 | 7.9700 | 7.9700 | 7.7050 | 7.8450 | +0.835% | 10,932 | -30.529% |
| 2025-09-02 | 7.5501 | 7.7800 | 7.4800 | 7.7800 | +3.872% | 8,171 | -29.949% |
| 2025-08-29 | 7.4653 | 7.5590 | 7.3600 | 7.4900 | +0.268% | 6,466 | -27.236% |
| 2025-08-28 | 7.7250 | 7.7250 | 7.4301 | 7.4700 | -0.267% | 2,707 | -27.041% |
| 2025-08-27 | 7.4529 | 7.7100 | 7.4529 | 7.4900 | 0.000% | 2,671 | -27.236% |
| 2025-08-26 | 7.4577 | 7.7400 | 7.4506 | 7.4900 | +0.537% | 2,241 | -27.236% |
| 2025-08-25 | 7.7000 | 7.7000 | 7.4000 | 7.4500 | -1.062% | 3,327 | -26.846% |
| 2025-08-21 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | +0.400% | 295 | -27.623% |
| 2025-08-19 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -0.266% | 557 | -27.333% |
| 2025-08-18 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | +0.133% | 277 | -27.527% |
| 2025-08-15 | 7.5400 | 8.0373 | 7.5100 | 7.5100 | -1.958% | 9,141 | -27.430% |
| 2025-08-14 | 7.5000 | 7.8050 | 7.5000 | 7.6600 | +2.681% | 2,713 | -28.851% |
| 2025-08-13 | 7.5100 | 7.5500 | 7.4200 | 7.4600 | -2.484% | 2,677 | -26.944% |
| 2025-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.163% | 568 | -28.758% |
| 2025-08-11 | 7.5000 | 7.9000 | 7.5000 | 7.7400 | +3.614% | 1,199 | -29.587% |
| 2025-08-08 | 7.7260 | 7.7331 | 7.4700 | 7.4700 | -1.711% | 1,835 | -27.041% |
| 2025-08-07 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | -0.264% | 2,054 | -28.289% |
| 2025-08-06 | 7.9000 | 7.9000 | 7.6201 | 7.6201 | -1.866% | 416 | -28.479% |
| 2025-08-05 | 7.8900 | 7.8900 | 7.7650 | 7.7650 | +0.278% | 490 | -29.813% |
| 2025-08-04 | 7.6229 | 7.7435 | 7.6200 | 7.7435 | -0.213% | 763 | -29.618% |
| 2025-08-01 | 7.7600 | 7.9682 | 7.7600 | 7.7600 | +1.971% | 3,484 | -29.768% |
| 2025-07-31 | 7.9732 | 7.9732 | 7.6100 | 7.6100 | -1.981% | 1,104 | -28.384% |
| 2025-07-30 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | +1.355% | 260 | -29.802% |
| 2025-07-29 | 7.9519 | 7.9519 | 7.6600 | 7.6600 | -1.921% | 979 | -28.851% |
| 2025-07-28 | 7.7800 | 7.9899 | 7.7700 | 7.8100 | -1.054% | 3,174 | -30.218% |
| 2025-07-25 | 7.5300 | 8.1950 | 7.5300 | 7.8932 | +4.546% | 2,431 | -30.953% |
| 2025-07-24 | 7.8100 | 7.9112 | 7.5500 | 7.5500 | -3.213% | 4,812 | -27.815% |
| 2025-07-23 | 7.9000 | 7.9000 | 7.6400 | 7.8006 | +0.136% | 3,123 | -30.134% |
| 2025-07-22 | 7.4100 | 7.8000 | 7.4100 | 7.7900 | +3.867% | 6,200 | -30.039% |
| 2025-07-21 | 7.4639 | 7.7100 | 7.4250 | 7.5000 | -1.575% | 6,628 | -27.333% |
| 2025-07-18 | 7.5100 | 7.6250 | 7.5100 | 7.6200 | +0.927% | 2,622 | -28.478% |
| 2025-07-17 | 7.5300 | 7.7568 | 7.5294 | 7.5500 | +0.174% | 3,762 | -27.815% |
| 2025-07-16 | 7.5100 | 7.6507 | 7.5100 | 7.5369 | -0.306% | 1,499 | -27.689% |
| 2025-07-15 | 7.5261 | 7.6859 | 7.5261 | 7.5600 | +0.398% | 946 | -27.910% |
| 2025-07-14 | 7.5100 | 7.8419 | 7.3501 | 7.5300 | -0.921% | 6,609 | -27.623% |
| 2025-07-11 | 7.6500 | 7.7099 | 7.6000 | 7.6000 | -3.553% | 3,153 | -28.289% |
| 2025-07-10 | 7.5600 | 7.8800 | 7.5385 | 7.8800 | +0.510% | 9,846 | -30.838% |
| 2025-07-09 | 7.7976 | 7.9500 | 7.7100 | 7.8400 | +2.350% | 4,108 | -30.485% |
| 2025-07-08 | 7.9900 | 7.9900 | 7.6600 | 7.6600 | -0.584% | 2,843 | -28.851% |
| 2025-07-07 | 7.6600 | 7.9900 | 7.6600 | 7.7050 | -2.837% | 2,321 | -29.267% |
| 2025-07-03 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.001% | 764 | -31.274% |
| 2025-07-02 | 7.9064 | 7.9301 | 7.9064 | 7.9301 | +1.538% | 758 | -31.275% |
| 2025-07-01 | 7.8100 | 7.8100 | 7.7814 | 7.8100 | -1.221% | 488 | -30.218% |
| 2025-06-30 | 7.9065 | 7.9065 | 7.9065 | 7.9065 | +3.488% | 605 | -31.069% |
| 2025-06-27 | 7.7837 | 8.0000 | 7.6400 | 7.6400 | -2.051% | 3,800 | -28.665% |
| 2025-06-26 | 7.7224 | 8.7400 | 7.5000 | 7.8000 | -2.500% | 80,393 | -30.128% |
| 2025-06-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 1,268 | -31.875% |
| 2025-06-24 | 8.0010 | 8.7100 | 8.0010 | 8.1000 | -1.937% | 2,700 | -32.716% |
| 2025-06-23 | 7.9000 | 8.2750 | 7.9000 | 8.2600 | +5.223% | 2,275 | -34.019% |
| 2025-06-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 281 | -30.573% |
| 2025-06-17 | 7.6900 | 7.8450 | 7.6350 | 7.6500 | -2.919% | 2,987 | -28.758% |
| 2025-06-16 | 7.8750 | 7.8800 | 7.8750 | 7.8800 | +0.639% | 569 | -30.838% |
| 2025-06-13 | 7.7200 | 7.8500 | 7.7122 | 7.8300 | -0.445% | 1,181 | -30.396% |
| 2025-06-12 | 7.8647 | 7.8650 | 7.7200 | 7.8650 | -0.443% | 1,081 | -30.706% |
| 2025-06-11 | 7.8100 | 7.9500 | 7.7100 | 7.9000 | -1.001% | 3,969 | -31.013% |
| 2025-06-10 | 7.8101 | 7.9800 | 7.8100 | 7.9799 | +2.120% | 1,093 | -31.703% |
| 2025-06-09 | 8.0900 | 8.0900 | 7.7100 | 7.8142 | -0.835% | 1,984 | -30.255% |
| 2025-06-06 | 7.7000 | 7.8800 | 7.6200 | 7.8800 | +1.220% | 2,873 | -30.838% |
| 2025-06-05 | 7.6600 | 7.7850 | 7.6600 | 7.7850 | -2.444% | 1,317 | -29.994% |
| 2025-06-04 | 8.0250 | 8.0300 | 7.8100 | 7.9800 | +3.034% | 2,658 | -31.704% |
| 2025-06-03 | 7.7800 | 7.7800 | 7.7450 | 7.7450 | -3.741% | 946 | -29.632% |
| 2025-06-02 | 7.8279 | 8.0460 | 7.8279 | 8.0460 | +1.463% | 2,675 | -32.264% |
| 2025-05-30 | 7.7550 | 7.9300 | 7.6900 | 7.9300 | -0.377% | 3,196 | -31.274% |
| 2025-05-29 | 7.7300 | 8.0095 | 7.7109 | 7.9600 | +0.378% | 4,310 | -31.533% |
| 2025-05-28 | 7.7905 | 7.9300 | 7.7501 | 7.9300 | +0.635% | 733 | -31.274% |
| 2025-05-27 | 7.9800 | 8.0001 | 7.7400 | 7.8800 | +1.026% | 2,615 | -30.838% |
| 2025-05-23 | 7.8800 | 7.9146 | 7.7900 | 7.8000 | -1.088% | 2,683 | -30.128% |
| 2025-05-22 | 7.8858 | 7.8858 | 7.8858 | 7.8858 | +0.327% | 503 | -30.888% |
| 2025-05-21 | 7.7700 | 7.9500 | 7.7700 | 7.8601 | +0.051% | 2,455 | -30.662% |
| 2025-05-20 | 7.8193 | 7.8561 | 7.8193 | 7.8561 | -0.177% | 495 | -30.627% |
| 2025-05-19 | 7.7500 | 8.1150 | 7.7100 | 7.8700 | +1.548% | 2,942 | -30.750% |
| 2025-05-16 | 7.8235 | 7.9300 | 7.7500 | 7.7500 | -1.022% | 2,803 | -29.677% |
| 2025-05-15 | 7.6401 | 7.8300 | 7.6401 | 7.8300 | -0.565% | 920 | -30.396% |
| 2025-05-14 | 7.8745 | 7.8745 | 7.8745 | 7.8745 | +1.462% | 774 | -30.789% |
| 2025-05-13 | 7.7700 | 7.7900 | 7.7610 | 7.7610 | -0.077% | 1,293 | -29.777% |
| 2025-05-12 | 7.7500 | 7.7670 | 7.6700 | 7.7670 | -0.282% | 4,872 | -29.831% |
| 2025-05-09 | 7.9000 | 7.9100 | 7.7514 | 7.7890 | -1.902% | 3,245 | -30.030% |
| 2025-05-08 | 7.8900 | 7.9400 | 7.8000 | 7.9400 | 0.000% | 1,241 | -31.360% |
| 2025-05-07 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 793 | -31.360% |
| 2025-05-06 | 7.9000 | 7.9700 | 7.9000 | 7.9400 | +1.146% | 1,119 | -31.360% |
| 2025-05-05 | 7.9400 | 8.0250 | 7.8201 | 7.8500 | -2.120% | 2,160 | -30.573% |
| 2025-05-02 | 8.2550 | 8.2550 | 8.0100 | 8.0200 | -1.535% | 1,265 | -32.045% |
| 2025-05-01 | 8.0268 | 8.3700 | 7.9444 | 8.1450 | +0.185% | 1,540 | -33.088% |
| 2025-04-30 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.812% | 313 | -32.964% |
| 2025-04-29 | 8.2900 | 8.2900 | 8.2800 | 8.2800 | -0.361% | 16 | -34.179% |
| 2025-04-28 | 7.9000 | 8.3100 | 7.9000 | 8.3100 | +3.487% | 1,289 | -34.416% |
| 2025-04-25 | 8.1500 | 8.4165 | 7.8338 | 8.0300 | -1.472% | 1,406 | -32.130% |
| 2025-04-24 | 7.6600 | 8.1500 | 7.6600 | 8.1500 | +0.991% | 2,683 | -33.129% |
| 2025-04-23 | 8.0800 | 8.0800 | 8.0700 | 8.0700 | +1.987% | 621 | -32.466% |
| 2025-04-22 | 7.6350 | 7.9300 | 7.6350 | 7.9128 | +5.223% | 1,079 | -31.124% |
| 2025-04-21 | 7.7701 | 7.7701 | 7.5200 | 7.5200 | -4.193% | 5,204 | -27.527% |
| 2025-04-17 | 7.8491 | 7.8491 | 7.8491 | 7.8491 | +1.080% | 857 | -30.565% |
| 2025-04-16 | 7.7652 | 7.7652 | 7.7652 | 7.7652 | -1.706% | 492 | -29.815% |
| 2025-04-15 | 7.9000 | 7.9000 | 7.7400 | 7.9000 | -1.251% | 1,206 | -31.013% |
| 2025-04-14 | 8.3000 | 8.3000 | 7.6600 | 8.0001 | +0.694% | 16,166 | -31.876% |
| 2025-04-11 | 8.0600 | 8.3500 | 7.7421 | 7.9450 | -0.563% | 19,563 | -31.403% |
| 2025-04-10 | 8.2000 | 8.4000 | 7.9000 | 7.9900 | +0.884% | 6,949 | -31.790% |
| 2025-04-09 | 7.7000 | 7.9200 | 7.6700 | 7.9200 | +2.589% | 4,005 | -31.187% |
| 2025-04-08 | 7.7100 | 8.1800 | 7.7000 | 7.7201 | -6.037% | 2,582 | -29.405% |
| 2025-04-07 | 8.3200 | 8.3356 | 7.6950 | 8.2161 | -0.047% | 12,969 | -33.667% |
| 2025-04-04 | 8.2900 | 8.8400 | 7.9800 | 8.2200 | -1.083% | 10,910 | -33.698% |
| 2025-04-03 | 8.4891 | 8.4891 | 8.3100 | 8.3100 | +2.466% | 1,333 | -34.416% |
| 2025-04-02 | 8.2148 | 8.3300 | 8.1100 | 8.1100 | +0.123% | 1,696 | -32.799% |
| 2025-04-01 | 8.1400 | 8.1400 | 7.9700 | 8.1000 | -0.430% | 2,013 | -32.716% |
| 2025-03-31 | 8.4200 | 8.6450 | 8.1350 | 8.1350 | -1.988% | 7,625 | -33.006% |
| 2025-03-28 | 8.5100 | 8.5100 | 8.3000 | 8.3000 | -2.468% | 4,825 | -34.337% |
| 2025-03-27 | 9.0301 | 9.0301 | 8.2600 | 8.5100 | -5.759% | 5,879 | -35.958% |
| 2025-03-26 | 9.3900 | 9.3900 | 9.0300 | 9.0300 | -2.694% | 3,534 | -39.646% |
| 2025-03-25 | 9.3900 | 9.3900 | 9.2800 | 9.2800 | -2.110% | 928 | -41.272% |
| 2025-03-24 | 9.6500 | 9.6749 | 9.4073 | 9.4800 | -2.167% | 3,228 | -42.511% |
| 2025-03-21 | 10.0496 | 10.0496 | 9.6900 | 9.6900 | -3.003% | 1,635 | -43.756% |
| 2025-03-20 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | +0.201% | 1,018 | -45.445% |
| 2025-03-19 | 10.0000 | 10.1200 | 9.9700 | 9.9700 | -1.287% | 1,918 | -45.336% |
| 2025-03-18 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.398% | 983 | -46.040% |
| 2025-03-17 | 10.0600 | 10.0748 | 10.0600 | 10.0600 | 0.000% | 2,532 | -45.825% |