Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOPM
Popular, Inc. Popular Capital Tr II 6.125%
stock NASDAQ Preferred Stock

At Close
Jul 31, 2026 12:07:28 PM EDT
25.24USD+0.278%(+0.07)910
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.11USD-0.515%(-0.13)646
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-07-150.128
2026-06-150.128
2026-05-150.128
2026-04-150.128
2026-03-130.128
2026-02-130.128
2026-01-150.128
2025-12-150.128
2025-11-140.128
2025-10-150.128
2025-09-150.128
2025-08-150.128
2025-07-150.128
2025-06-130.128
2025-05-150.128
2025-04-150.128
2025-03-140.128
2025-02-140.128
2025-01-150.128
2024-12-130.128
2024-11-150.128
2024-10-150.128
2024-09-130.128
2024-08-150.128
2024-07-150.128
2024-06-140.128
2024-05-140.128
2024-04-120.128
2024-03-140.128
2024-02-140.128
2024-01-110.128
2023-12-140.128
2023-11-140.128
2023-10-120.128
2023-09-140.128
2023-08-140.128
2023-07-130.128
2023-06-140.128
2018-12-130.128
2018-11-140.128
2018-10-120.128
2018-09-130.128
2018-08-140.128
2018-07-120.128
2018-06-140.128
2018-05-140.128
2018-04-120.128
2018-03-140.128
2018-02-140.128
2018-01-110.128
2017-12-140.128
2017-11-140.128
2017-10-120.128
2017-09-140.128
2017-08-110.128
2017-07-120.128
2017-06-130.128
2017-05-110.128
2017-04-110.128
2017-03-130.128
2017-02-130.128
2017-01-110.128
2016-12-130.128
2016-11-100.128
2016-10-120.128
2016-09-130.128
2016-08-110.128
2016-07-130.128
2016-06-130.128
2016-05-110.128
2016-04-130.128
2016-03-110.128
2016-02-100.128
2016-01-130.128
2015-12-110.128
2015-11-100.128
2015-10-130.128
2015-09-110.128
2015-08-120.128
2015-07-130.128
2015-06-110.128
2015-05-130.128
2015-04-130.128
2015-03-110.128
2015-02-110.128
2015-01-130.128
2014-12-110.128
2014-11-120.128
2014-10-100.128
2014-09-110.128
2014-08-130.128
2014-07-110.128
2014-06-110.128
2014-05-130.128
2014-04-110.128
2014-03-120.128
2014-02-120.128
2014-01-130.128
2013-12-110.128
2013-11-130.128
2013-10-100.128
2013-09-110.128
2013-08-130.128
2013-07-110.128
2013-06-120.128
2013-05-130.128
2013-04-110.128
2013-03-130.128
2013-02-130.128
2013-01-110.128
2012-12-120.128
2012-11-130.128
2012-10-110.128
2012-09-120.128
2012-08-130.128
2012-07-110.128
2012-06-130.128
2012-05-110.128
2012-04-110.128
2012-03-130.128
2012-02-130.128
2012-01-110.128
2011-12-130.128
2011-11-100.128
2011-10-120.128
2011-09-130.128
2011-08-110.128
2011-07-130.128
2011-06-130.128
2011-05-110.128
2011-04-130.128
2011-03-110.128
2011-02-110.128
2011-01-130.128
2010-12-130.128
2010-11-100.128
2010-10-130.128
2010-09-130.128
2010-08-120.128
2010-07-130.128
2010-06-110.128
2010-05-130.128
2010-04-130.128
2010-03-110.128
2010-02-100.128
2010-01-130.128
2009-12-110.128
2009-11-120.128
2009-10-130.128
2009-09-110.128
2009-08-130.128
2009-07-240.128
2009-06-150.128
2009-05-130.128
2009-04-130.128
2009-03-120.128
2009-02-120.128
2009-01-130.128
2008-12-110.128
2008-11-130.128
2008-10-100.128
2008-09-110.128
2008-08-130.128
2008-07-140.128
2008-06-120.128
2008-05-130.128
2008-04-110.128
2008-03-130.128
2008-02-130.128
2008-01-140.128
2007-12-130.128
2007-11-130.128
2007-10-110.128
2007-09-130.128
2007-08-130.128
2007-07-120.128
2007-06-130.128
2007-05-110.128
2007-04-120.128
2007-03-130.128
2007-02-130.128
2007-01-110.128
2006-12-130.128
2006-10-120.128
2006-09-130.128
2006-08-110.128
2006-07-120.128
2006-06-130.128
2006-05-110.128
2006-04-130.128
2006-03-130.128
2006-02-130.128
2006-01-120.128
2005-12-130.128
2005-11-100.128
2005-10-130.128
2005-09-200.128
2005-08-110.128
2005-07-130.128
2005-06-130.128
2005-05-120.128
2005-04-130.128
2005-03-110.128
2005-02-110.132


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC