Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPOPM
Popular, Inc. Popular Capital Tr II 6.125%
stock NASDAQ Preferred Stock

At Close
Oct 1, 2026
25.34USD+0.158%(+0.04)1,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.33000025.340025.290025.3400+0.158%1,4780.000%
2026-09-30		25.13000025.300025.050125.3000+0.837%8,695+0.158%
2026-09-29		25.09000025.090025.090025.0900+0.200%475+0.996%
2026-09-25		25.04000025.040025.040025.0400-0.199%1+1.198%
2026-09-23		25.09000025.090025.090025.0900-0.159%570+0.996%
2026-09-18		25.10000025.135025.100025.1300+0.400%1,837+0.836%
2026-09-17		25.39650025.396525.030025.0300-1.145%5,497+1.239%
2026-09-16		25.24000025.320025.240025.3200+0.576%2,616+0.079%
2026-09-15		25.05010025.230025.050125.1750-0.099%2,728+0.655%
2026-09-11		25.24990025.249925.200025.2000+0.119%2,887+0.556%
2026-09-10		25.19000025.190025.170025.1700-0.079%1,437+0.675%
2026-09-09		25.16140025.249925.161425.1900-0.238%2,352+0.595%
2026-09-04		25.23000025.250025.230025.2500+0.358%1,736+0.356%
2026-09-03		25.19010025.270025.160025.1600-0.119%7,628+0.715%
2026-09-02		25.17500025.199025.175025.1900-0.040%1,493+0.595%
2026-09-01		25.32000025.320025.200025.2000-1.176%11,512+0.556%
2026-08-31		25.16000025.500025.160025.5000+1.102%22,453-0.627%
2026-08-27		25.30000025.300025.222125.2221-0.249%1,243+0.467%
2026-08-25		25.27060025.330025.260025.2850+0.291%8,338+0.218%
2026-08-21		25.20500025.250025.205025.2117+0.205%4,539+0.509%
2026-08-20		25.19000025.190025.160025.16000.000%941+0.715%
2026-08-19		25.15000025.170025.150025.1600+0.040%1,074+0.715%
2026-08-17		25.30000025.300025.150025.1500-0.357%3,021+0.755%
2026-08-13		25.24000025.240025.240025.2400+0.146%1,188+0.396%
2026-08-11		25.19500025.203325.195025.2033+0.093%706+0.542%
2026-08-10		25.18000025.180025.180025.1800-0.257%626+0.635%
2026-08-07		25.18000025.245025.180025.2450+0.198%581+0.376%
2026-08-06		25.10000025.197425.100025.1950+0.339%4,330+0.576%
2026-08-05		25.11000025.110025.110025.1100-0.219%559+0.916%
2026-08-04		25.16500025.165025.165025.1650+0.259%191+0.695%
2026-08-03		25.19500025.239925.100025.1000-0.040%5,301+0.956%
2026-07-31		25.11000025.110025.110025.1100-0.238%910+0.916%
2026-07-30		25.15100025.200025.125025.1700-0.159%3,601+0.675%
2026-07-29		25.21000025.210025.210025.2100+0.119%1,040+0.516%
2026-07-28		25.30000025.300025.180025.1800-0.238%1,221+0.635%
2026-07-24		25.24000025.240025.240025.2400+0.358%230+0.396%
2026-07-23		25.15000025.150025.100025.1500-0.278%1,311+0.755%
2026-07-21		25.19000025.220025.190025.2200+0.135%491+0.476%
2026-07-20		25.14000025.190025.140025.1860+0.343%2,536+0.611%
2026-07-17		25.14000025.140025.100025.1000-0.318%2,280+0.956%
2026-07-16		25.18000025.180025.180025.1800+0.239%1,502+0.635%
2026-07-15		25.21000025.290025.075025.1200-0.633%12,717+0.876%
2026-07-14		25.28000025.280025.280025.28000.000%124+0.237%
2026-07-13		25.28000025.282025.280025.2800+0.158%4,021+0.237%
2026-07-09		25.18000025.240025.180025.2400+0.338%1,609+0.396%
2026-07-08		25.28840025.350025.155025.1550-0.195%10,476+0.735%
2026-07-07		25.20000025.230025.164925.2041+0.056%4,723+0.539%
2026-07-06		25.18000025.190025.180025.1900+0.159%501+0.595%
2026-07-02		25.20000025.200025.150025.1500+0.080%1,981+0.755%
2026-07-01		25.08000025.189925.080025.1300+0.520%7,560+0.836%
2026-06-30		25.30000025.370025.000025.0000-1.201%27,011+1.360%
2026-06-29		25.34000025.340025.304025.3040+0.532%815+0.142%
2026-06-26		25.16200025.170025.162025.1700-0.119%2,896+0.675%
2026-06-25		25.19000025.200025.190025.2000-0.000%943+0.556%
2026-06-24		25.20000025.200125.200025.2001-0.198%4,748+0.555%
2026-06-23		25.25000025.250025.210025.2500+0.079%1,085+0.356%
2026-06-22		25.23000025.230025.230025.2300-0.277%2,136+0.436%
2026-06-18		25.11860025.300025.118625.3000+0.198%2,840+0.158%
2026-06-17		25.25010025.300025.250025.2500-0.239%968+0.356%
2026-06-16		25.31050025.310525.310525.3105-0.116%237+0.117%
2026-06-15		25.37500025.375025.340025.3400-0.314%1,6480.000%
2026-06-12		25.44830025.475025.419025.4199-0.314%5,202-0.314%
2026-06-11		25.50000025.500025.360025.5000+0.354%2,913-0.627%
2026-06-10		25.25500025.450025.255025.4100+0.435%5,444-0.275%
2026-06-09		25.13950025.300025.139525.2999-0.183%7,057+0.158%
2026-06-08		25.23000025.346425.215025.3464+0.862%4,548-0.025%
2026-06-05		25.20000025.200025.129925.1299+0.159%2,207+0.836%
2026-06-04		25.07000025.090025.070025.0900+0.320%1,289+0.996%
2026-06-03		25.28500025.285025.000025.0100-0.911%10,533+1.319%
2026-06-01		25.24000025.240025.240025.24000.000%3,763+0.396%
2026-05-29		25.28000025.379425.240025.2400+0.358%3,692+0.396%
2026-05-28		25.15000025.150025.150025.15000.000%8,763+0.755%
2026-05-27		25.15000025.150025.150025.1500-0.198%312+0.755%
2026-05-22		25.20000025.200025.200025.20000.000%3,023+0.556%
2026-05-21		25.21000025.280025.200025.20000.000%1,449+0.556%
2026-05-20		25.22000025.220025.200025.2000-0.746%2,553+0.556%
2026-05-14		25.39930025.399325.389525.3895+0.235%1,191-0.195%
2026-05-13		25.33000025.330025.330025.3300-0.079%1,699+0.039%
2026-05-12		25.35000025.350025.350025.3500+0.079%245-0.039%
2026-05-11		25.33000025.350025.330025.33000.000%3,236+0.039%
2026-05-07		25.34000025.400025.330025.3300-0.079%2,386+0.039%
2026-05-06		25.35000025.350025.350025.3500+0.396%136-0.039%
2026-05-05		25.20000025.250025.200025.2499+0.218%8,441+0.357%
2026-05-04		25.14000025.195025.050025.1950-0.490%15,964+0.576%
2026-05-01		25.26800025.319125.102025.3191-0.161%11,898+0.083%
2026-04-30		25.32500025.399925.250025.3600+0.436%2,513-0.079%
2026-04-29		25.25000025.250025.250025.2500-0.040%1,721+0.356%
2026-04-28		25.27000025.270025.220025.2600+0.139%1,016+0.317%
2026-04-27		25.21000025.309925.205025.2250+0.099%6,193+0.456%
2026-04-24		25.35000025.400025.200025.2000-0.218%4,509+0.556%
2026-04-23		25.43000025.570025.250025.2550-1.000%11,585+0.337%
2026-04-22		25.48000025.540025.480025.5100+0.453%2,350-0.666%
2026-04-21		25.40000025.550025.395025.3950-0.020%7,836-0.217%
2026-04-20		25.39000025.400025.320025.4000-0.353%630-0.236%
2026-04-17		25.53000025.530025.430025.4900-0.235%1,888-0.588%
2026-04-14		25.52000025.550025.520025.5500+1.228%629-0.822%
2026-04-13		25.21000025.240025.150025.2400+0.059%2,618+0.396%
2026-04-09		25.10000025.225025.100025.2250-0.059%1,650+0.456%
2026-04-08		25.24000025.240025.240025.24000.000%1,382+0.396%
2026-04-06		25.34000025.410025.120025.2400-0.336%3,860+0.396%
2026-04-02		25.00000025.350025.000025.3250+1.300%12,278+0.059%
2026-04-01		24.95000025.030024.935025.0000+0.929%16,967+1.360%
2026-03-31		25.00000025.010024.750024.7700-2.056%25,150+2.301%
2026-03-26		25.29000025.290025.290025.29000.000%1,386+0.198%
2026-03-24		25.29000025.320025.290025.2900+0.357%1,134+0.198%
2026-03-23		25.20000025.200125.200025.2001-0.395%652+0.555%
2026-03-20		25.30000025.300025.300025.30000.000%1,039+0.158%
2026-03-19		25.30000025.300025.300025.3000-0.158%547+0.158%
2026-03-18		25.34000025.340025.340025.3400+0.119%9040.000%
2026-03-17		25.30000025.400025.300025.3100+0.079%1,203+0.119%
2026-03-16		25.34000025.340025.290025.2900+0.119%1,063+0.198%
2026-03-13		25.26000025.260025.260025.2600-0.824%481+0.317%
2026-03-12		25.47500025.490025.470025.4700+0.079%788-0.510%
2026-03-11		25.43450025.500025.400025.4500+0.138%1,251-0.432%
2026-03-10		25.41500025.415025.415025.4150-0.255%2,423-0.295%
2026-03-09		25.48000025.480025.480025.4800+0.751%798-0.549%
2026-03-06		25.25000025.290025.250025.2900+0.079%5,032+0.198%
2026-03-05		25.27000025.270025.270025.2700+0.159%1,488+0.277%
2026-03-04		25.23000025.230025.230025.2300-0.337%2+0.436%
2026-03-03		25.31520025.315225.315225.3152+0.621%1,581+0.098%
2026-03-02		25.15900025.159025.159025.1590-1.105%431+0.719%
2026-02-27		25.23000025.440025.230025.4400+1.274%3,526-0.393%
2026-02-26		25.11260025.150025.110025.1200+0.080%4,515+0.876%
2026-02-25		25.13000025.130025.000025.1000-0.184%6,766+0.956%
2026-02-24		25.12500025.146325.125025.1463+0.144%3,120+0.770%
2026-02-23		25.11000025.110125.110025.1101+0.000%1,018+0.916%
2026-02-20		25.24130025.241325.110025.1100-0.869%3,463+0.916%
2026-02-19		25.30160025.330025.301625.33000.000%3,276+0.039%
2026-02-17		25.33000025.330025.330025.3300+0.317%1,025+0.039%
2026-02-13		25.19000025.250025.160025.2500+0.059%2,723+0.356%
2026-02-12		25.24000025.240025.235025.2350+0.298%957+0.416%
2026-02-11		25.10000025.160025.090025.1600+0.351%1,938+0.715%
2026-02-10		25.30000025.300025.010025.0720-0.429%5,500+1.069%
2026-02-09		25.24000025.240125.180125.1801-0.466%4,832+0.635%
2026-02-04		25.29790025.297925.297925.2979+0.229%230+0.166%
2026-02-03		25.23000025.250025.210025.2400+0.357%7,189+0.396%
2026-02-02		25.23000025.300025.120025.1501-1.295%4,673+0.755%
2026-01-30		25.45000025.610025.210025.4800+0.118%12,227-0.549%
2026-01-29		25.45000025.450025.450025.4500-0.430%697-0.432%
2026-01-27		25.56000025.560025.460025.5600+0.001%4,592-0.861%
2026-01-26		25.55980025.559825.559825.5598+0.431%947-0.860%
2026-01-20		25.41000025.519925.410025.45000.000%3,219-0.432%
2026-01-16		25.49000025.500025.420025.4500-0.313%1,826-0.432%
2026-01-15		25.53000025.530025.530025.5300-0.468%1,662-0.744%
2026-01-14		25.49000025.650025.490025.6500+0.852%3,686-1.209%
2026-01-13		25.43340025.433425.433425.4334-0.261%531-0.367%
2026-01-12		25.49000025.500025.490025.5000-0.000%20-0.627%
2026-01-09		25.49000025.520025.490025.5001+0.000%2,218-0.628%
2026-01-08		25.50000025.530025.450025.50000.000%12,345-0.627%
2026-01-07		25.53500025.535025.500025.50000.000%1,078-0.627%
2026-01-06		25.50000025.500025.500025.5000-0.196%4,595-0.627%
2026-01-05		25.42790025.550025.427925.5500-0.195%5,525-0.822%
2026-01-02		25.17000025.630025.050025.6000+2.196%33,414-1.016%
2025-12-31		25.35000025.350025.050025.0500-1.610%19,793+1.158%
2025-12-30		25.41000025.460025.400025.4600-0.274%3,562-0.471%
2025-12-29		25.25990025.621425.230025.5300+0.710%12,983-0.744%
2025-12-26		25.29560025.350025.295625.3500+0.396%3,682-0.039%
2025-12-24		25.14000025.250025.140025.2500+0.438%714+0.356%
2025-12-23		25.01000025.140025.000025.1400-0.040%7,015+0.796%
2025-12-19		25.35000025.370025.150025.1500-0.789%3,844+0.755%
2025-12-18		25.33000025.480025.270025.3500-0.079%1,799-0.039%
2025-12-17		24.95000025.370024.950025.3700+1.156%22,240-0.118%
2025-12-16		25.04000025.080025.040025.0800+0.320%400+1.037%
2025-12-15		25.00000025.069925.000025.0000-0.537%2,792+1.360%
2025-12-12		25.14000025.140025.020025.1350+0.020%2,862+0.816%
2025-12-11		25.00000025.130025.000025.1300+0.520%2,021+0.836%
2025-12-10		24.83000025.070424.830025.0000-0.279%23,390+1.360%
2025-12-09		25.00000025.070024.905025.0700+0.400%10,183+1.077%
2025-12-08		25.00000025.000024.910024.9700-0.240%6,886+1.482%
2025-12-05		24.86000025.079924.860025.0300+0.120%2,582+1.239%
2025-12-04		25.08000025.080024.915025.0000-0.319%10,785+1.360%
2025-12-03		25.03000025.150025.030025.0800+0.320%4,284+1.037%
2025-12-02		25.05000025.080024.960025.0000-0.200%4,955+1.360%
2025-12-01		25.00000025.140024.950025.0500+0.200%15,348+1.158%
2025-11-28		25.03000025.030024.990025.0000-0.120%1,099+1.360%
2025-11-26		25.52000025.520024.800025.0300-1.348%70,868+1.239%
2025-11-24		25.25000025.490025.250025.3720+0.223%1,115-0.126%
2025-11-20		25.31550025.315525.150025.3155+0.469%5,010+0.097%
2025-11-19		25.19720025.197225.197225.1972-0.015%291+0.567%
2025-11-17		25.11000025.256625.110025.2010-0.234%1,280+0.552%
2025-11-14		25.25000025.260025.250025.2600-0.158%1,132+0.317%
2025-11-13		25.30000025.300025.300025.30000.000%1,742+0.158%
2025-11-12		25.37000025.370025.300025.3000+0.596%381+0.158%
2025-11-11		25.15000025.150025.150025.1500-0.929%256+0.755%
2025-11-05		25.20000025.385925.190025.3859+0.898%528-0.181%
2025-11-03		25.22000025.420025.060025.1600-0.159%4,894+0.715%
2025-10-31		25.14000025.200025.140025.2000+0.719%1,990+0.556%
2025-10-30		25.10000025.100025.020025.0200-0.239%4,232+1.279%
2025-10-29		25.12000025.130025.030025.0800-0.318%1,671+1.037%
2025-10-28		25.13000025.160025.120025.1600+0.259%348+0.715%
2025-10-27		25.12000025.120025.082525.0950+0.039%477+0.976%
2025-10-24		25.22500025.225025.085325.0853-0.849%3,097+1.015%
2025-10-23		25.30000025.300025.300025.3000+0.797%157+0.158%
2025-10-22		25.09000025.100025.090025.1000+0.080%1,755+0.956%
2025-10-20		25.08000025.080025.080025.0800-0.278%423+1.037%
2025-10-17		25.27300025.273025.150025.1500+0.199%436+0.755%
2025-10-16		25.03000025.100025.030025.1000-0.466%1,596+0.956%
2025-10-15		25.21750025.217525.217525.2175+0.508%1,156+0.486%
2025-10-14		25.24000025.240025.090025.0900-0.600%1,358+0.996%
2025-10-13		25.24150025.241525.241525.2415+0.724%303+0.390%
2025-10-10		25.38000025.380025.050125.0600-0.949%2,959+1.117%
2025-10-07		25.18000025.300025.180025.3000+0.596%6,446+0.158%
2025-10-06		25.20500025.205025.150025.1500-0.278%1,745+0.755%
2025-10-03		25.22000025.220025.220025.2200+0.079%469+0.476%
2025-10-02		25.20000025.200025.200025.20000.000%480+0.556%
2025-10-01		25.20000025.200025.200025.2000+0.040%602+0.556%
2025-09-30		25.19000025.190025.190025.1900-0.040%876+0.595%
2025-09-25		25.16500025.200025.165025.2000-0.277%326+0.556%
2025-09-24		25.06000025.270025.060025.2700+0.119%569+0.277%
2025-09-23		25.27000025.270025.199425.2400+0.123%809+0.396%
2025-09-22		25.20890025.208925.208925.2089+0.015%544+0.520%
2025-09-19		25.19500025.205025.195025.2050+0.139%511+0.536%
2025-09-15		25.17000025.170025.170025.1700-0.159%1,219+0.675%
2025-09-12		25.21000025.210025.210025.2100-0.079%353+0.516%
2025-09-11		25.27000025.270025.230025.2300+0.318%710+0.436%
2025-09-10		25.14000025.150025.100025.1500+0.219%994+0.755%
2025-09-09		25.01000025.170025.010025.0950-0.298%2,629+0.976%
2025-09-08		25.25000025.250025.150025.1700-0.317%2,109+0.675%
2025-09-05		25.25000025.250025.250025.2500+0.438%567+0.356%
2025-09-04		25.14000025.150025.140025.1400+0.159%609+0.796%
2025-09-03		25.03000025.150025.030025.10000.000%943+0.956%
2025-09-02		25.00000025.100025.000025.1000+0.400%1,445+0.956%
2025-08-29		24.96060025.000024.960625.0000+0.120%775+1.360%
2025-08-28		25.00000025.020024.900024.9700+0.241%1,890+1.482%
2025-08-26		24.90000024.910024.900024.9100-0.160%1,112+1.726%
2025-08-25		24.89000024.970024.890024.9500-0.200%871+1.563%
2025-08-22		25.00000025.000025.000025.0000+0.120%583+1.360%
2025-08-21		24.97000024.970024.970024.9700+0.402%433+1.482%
2025-08-20		24.99500024.995024.860024.8700-0.560%4,500+1.890%
2025-08-19		24.89000025.080024.890025.0100-0.145%1,724+1.319%
2025-08-15		25.18990025.189925.046325.0463-0.134%513+1.173%
2025-08-14		25.22000025.220025.080025.08000.000%544+1.037%
2025-08-13		25.12000025.120025.080025.0800-0.199%1,610+1.037%
2025-08-12		25.04000025.140025.040025.1300+0.560%913+0.836%
2025-08-11		24.91000025.125024.910024.9900+0.402%5,912+1.401%
2025-08-08		24.88000024.890024.850024.8900+0.161%12,367+1.808%
2025-08-07		25.06000025.060024.850024.8500-0.241%4,357+1.972%
2025-08-06		24.87000024.970024.850024.9100+0.241%3,524+1.726%
2025-08-05		24.90000024.950024.850024.8500-0.241%8,319+1.972%
2025-08-04		24.82000024.920024.820024.9100+0.403%1,419+1.726%
2025-08-01		25.04000025.040024.750024.8100-0.401%14,244+2.136%
2025-07-31		24.90000024.910024.850024.9100-0.320%4,059+1.726%
2025-07-29		24.99000024.990124.990024.9900-0.268%2,278+1.401%
2025-07-28		24.99000025.057224.990025.0572+0.269%2,019+1.129%
2025-07-25		24.91870025.000024.918724.9900-0.240%3,025+1.401%
2025-07-24		25.05040025.125025.050025.0500+0.320%3,388+1.158%
2025-07-23		25.06000025.060024.540024.9700-0.307%18,612+1.482%
2025-07-18		25.00000025.059925.000025.0468+0.298%7,804+1.171%
2025-07-17		24.97250024.972524.972524.9725-0.389%700+1.472%
2025-07-16		25.04500025.140024.907025.0700+0.055%3,986+1.077%
2025-07-15		25.02000025.110025.020025.0563-0.885%1,414+1.132%
2025-07-11		25.25000025.280025.240025.2800+0.317%881+0.237%
2025-07-10		25.20000025.200025.120025.2000-0.474%2,786+0.556%
2025-07-08		24.99500025.320024.941525.3200+1.199%19,005+0.079%
2025-07-07		24.91000025.020024.910025.0200-0.136%450+1.279%
2025-07-03		25.05000025.054025.030025.0540-0.183%790+1.142%
2025-07-02		25.04000025.100025.040025.1000-0.159%1,380+0.956%
2025-07-01		24.82000025.139924.780025.1399+1.740%23,388+0.796%
2025-06-30		25.13820025.138224.660024.7100-0.962%50,534+2.550%
2025-06-27		25.00000025.000024.950024.9500-0.558%1,191+1.563%
2025-06-26		25.04500025.090025.045025.0900-0.119%1,133+0.996%
2025-06-25		24.98000025.210024.980025.1200-0.080%698+0.876%
2025-06-23		24.95000025.150024.950025.1400+1.296%5,384+0.796%
2025-06-20		24.82000024.890024.730024.8184-0.368%7,051+2.102%
2025-06-18		24.93000024.950024.820024.9100+0.121%3,883+1.726%
2025-06-17		24.82000024.890024.810024.8800-0.080%1,959+1.849%
2025-06-16		24.90000024.960024.840024.9000+0.201%1,461+1.767%
2025-06-13		24.90000024.900024.735024.8500-0.679%6,683+1.972%
2025-06-12		24.96000025.020024.950025.0200+0.281%3,176+1.279%
2025-06-11		24.84000024.950024.820024.9500-0.240%2,987+1.563%
2025-06-10		25.00000025.040024.930025.0100+0.196%2,682+1.319%
2025-06-09		24.90000025.010024.850024.9611+0.447%6,398+1.518%
2025-06-06		24.85000024.850024.850024.8500-0.321%645+1.972%
2025-06-05		24.95020024.960024.810024.9300+0.040%7,713+1.645%
2025-06-04		24.92000024.950024.910024.9200+0.282%3,252+1.685%
2025-06-03		24.82000024.940024.790024.8500+0.202%8,987+1.972%
2025-06-02		24.83000025.000024.600024.8000+0.895%10,149+2.177%
2025-05-30		25.18000025.180024.530024.5800-2.496%42,803+3.092%
2025-05-29		25.17000025.209225.170025.2092+0.116%2,543+0.519%
2025-05-28		25.40390025.460025.170025.1800-0.788%5,337+0.635%
2025-05-23		25.38000025.380025.380025.3800+0.595%271-0.158%
2025-05-22		25.44000025.450025.200025.2300-0.942%6,816+0.436%
2025-05-21		25.52000025.520025.470025.4700-0.469%1,280-0.510%
2025-05-20		25.70000025.700025.590025.5900-0.021%1,302-0.977%
2025-05-19		25.59550025.595525.595525.5955+0.061%272-0.998%
2025-05-16		25.78000025.780025.580025.5800-0.234%468-0.938%
2025-05-15		25.67000025.700025.590025.6400-0.582%4,604-1.170%
2025-05-14		25.78000025.890025.780025.7900+0.194%2,122-1.745%
2025-05-13		25.74000025.740025.740025.7400+0.078%364-1.554%
2025-05-12		25.81000025.890025.720025.7200+0.156%994-1.477%
2025-05-09		25.68000025.680025.680025.6800+0.117%142-1.324%
2025-05-08		25.87260025.872625.650025.65000.000%782-1.209%
2025-05-06		25.96000025.960025.650025.6500+0.104%358-1.209%
2025-05-05		25.62340025.623425.623425.6234-0.143%409-1.106%
2025-05-02		25.62000025.660025.620025.6600-0.156%673-1.247%
2025-05-01		25.69000025.700025.630025.7000-0.272%1,806-1.401%
2025-04-30		25.59000025.770025.590025.7700+0.625%1,836-1.669%
2025-04-29		25.61000025.610025.610025.6100+0.039%551-1.054%
2025-04-28		25.98000025.980025.600025.6000+0.078%534-1.016%
2025-04-24		25.70500025.705025.580025.5800+0.196%2,348-0.938%
2025-04-23		25.51750025.790025.517525.53000.000%4,323-0.744%
2025-04-21		25.49000025.530025.490025.5300+0.157%631-0.744%
2025-04-16		25.47000025.690025.470025.4900+0.079%1,086-0.588%
2025-04-15		25.59000025.600025.470025.4700-0.585%1,094-0.510%
2025-04-14		25.51000025.670025.430525.6200+0.708%1,743-1.093%
2025-04-11		25.41000025.440025.410025.4400+0.039%961-0.393%
2025-04-10		25.45000025.530025.250025.4300-0.742%3,619-0.354%
2025-04-09		25.50500025.620025.505025.6200+1.225%2,981-1.093%
2025-04-08		25.35000025.588625.310025.3100+0.198%3,432+0.119%
2025-04-07		25.25000025.450025.250025.2600-0.902%7,024+0.317%
2025-04-04		25.55000025.590025.450025.4900-0.235%5,434-0.588%
2025-04-03		25.57000025.730025.550025.5500-0.584%3,837-0.822%
2025-04-01		25.70000025.720025.700025.7000-0.542%1,552-1.401%
2025-03-31		25.63000025.900025.610025.8400+0.780%9,321-1.935%
2025-03-28		25.64000025.640025.640025.64000.000%131-1.170%
2025-03-27		25.60000025.640025.600025.6400+0.156%1,572-1.170%
2025-03-26		25.75000025.750025.590025.6000-0.583%3,946-1.016%
2025-03-25		25.75000025.750025.750025.7500+0.783%310-1.592%
2025-03-24		25.55000025.550025.550025.5500-0.195%202-0.822%
2025-03-21		25.60000025.600025.600025.6000-0.156%779-1.016%
2025-03-20		25.32000025.850025.320025.6400+1.264%22,390-1.170%
2025-03-19		25.21000025.419225.200025.3200+0.362%6,792+0.079%
2025-03-17		25.12000025.228725.120025.2287+0.513%1,428+0.441%
2025-03-14		25.23670025.243525.040025.1000-0.751%5,921+0.956%
2025-03-13		25.15000025.370025.150025.29000.000%1,912+0.198%
2025-03-12		25.08000025.290025.080025.2900+0.297%561+0.198%
2025-03-10		25.13000025.215025.130025.2150+0.418%1,161+0.496%
2025-03-07		25.11000025.110025.110025.1100-0.829%419+0.916%
2025-03-06		25.06000025.320025.050025.3200-0.276%3,773+0.079%
2025-03-05		25.33000025.400025.200025.3900-0.157%11,217-0.197%
2025-03-04		25.32000025.430025.320025.4300-0.314%894-0.354%
2025-03-03		25.33000025.510025.330025.5100+0.631%2,251-0.666%
2025-02-28		25.35000025.390025.350025.3500-0.158%5,900-0.039%
2025-02-27		25.29660025.390025.296625.3900-0.197%2,172-0.197%
2025-02-26		25.36000025.470025.360025.4400+0.276%982-0.393%
2025-02-25		25.16690025.370025.166925.3700+0.635%3,452-0.118%
2025-02-24		25.14000025.285025.140025.2100+0.040%1,809+0.516%
2025-02-21		25.18000025.390025.180025.2000-0.198%9,427+0.556%
2025-02-20		25.25000025.250025.250025.2500+0.119%599+0.356%
2025-02-19		25.22000025.220025.220025.2200-0.158%1,331+0.476%
2025-02-18		25.20000025.260025.190025.2600-0.079%1,357+0.317%
2025-02-14		25.28000025.280025.200025.2800+0.079%681+0.237%
2025-02-13		25.28000025.280025.250025.2600+0.040%2,006+0.317%
2025-02-12		25.25000025.250025.250025.2500-0.040%943+0.356%
2025-02-11		25.31000025.310025.260025.2600-0.158%888+0.317%
2025-02-10		25.30000025.480025.300025.3000-0.237%1,242+0.158%
2025-02-07		25.38000025.380025.310025.3600-0.275%1,037-0.079%
2025-02-06		25.32000025.430025.320025.4300-0.196%994-0.354%
2025-02-05		25.36000025.480025.360025.4800+0.513%362-0.549%
2025-02-04		25.32000025.500025.320025.3500+0.231%8,670-0.039%
2025-02-03		25.31000025.340025.240025.2916+0.324%6,238+0.191%
2025-01-31		25.81000025.810025.110025.2100-2.325%38,975+0.516%
2025-01-30		25.81000025.940025.810025.8100-0.155%1,444-1.821%
2025-01-29		25.62000025.850025.620025.8500-0.232%1,083-1.973%
2025-01-28		25.89000025.950025.890025.9100+0.039%1,019-2.200%
2025-01-27		25.90000025.900025.800025.9000+0.968%896-2.162%
2025-01-24		25.65160025.651625.651625.6516-0.459%1,663-1.215%
2025-01-23		25.88000025.900025.720025.7700-0.097%6,114-1.669%
2025-01-22		26.08000026.080025.580125.7950-0.674%4,149-1.764%
2025-01-21		25.99000026.090025.970025.9700+0.193%1,908-2.426%
2025-01-17		25.83000026.090025.830025.9200+0.387%4,596-2.238%
2025-01-16		25.90000025.930025.820025.8200+0.116%1,732-1.859%
2025-01-15		25.54860026.000025.548625.7900+0.311%5,514-1.745%
2025-01-14		25.65000025.820025.610025.7100+0.587%5,672-1.439%
2025-01-13		25.60000025.600025.560025.5600-0.156%2,087-0.861%
2025-01-10		25.46680025.770025.466825.6000-0.467%1,300-1.016%
2025-01-08		25.89000025.890025.660025.7200-0.078%3,613-1.477%
2025-01-07		25.71000025.830025.680025.7400-0.579%1,964-1.554%
2025-01-06		25.90000025.930025.780025.8900+0.661%1,897-2.124%
2025-01-03		25.56000025.860025.460025.7200+0.430%9,354-1.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC