Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOPM
Popular, Inc. Popular Capital Tr II 6.125%
stock NASDAQ Preferred Stock

At Close
Jul 31, 2026 12:07:28 PM EDT
25.24USD+0.278%(+0.07)910
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.11USD-0.515%(-0.13)646
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.11000025.110025.11000025.1100-0.238%9100.000%
2026-07-30		25.15100025.200025.12500025.1700-0.159%3,601-0.238%
2026-07-29		25.21000025.210025.21000025.2100+0.119%1,040-0.397%
2026-07-28		25.30000025.300025.18000025.1800-0.238%1,221-0.278%
2026-07-24		25.24000025.240025.24000025.2400+0.358%230-0.515%
2026-07-23		25.15000025.150025.10000025.1500-0.278%1,311-0.159%
2026-07-21		25.19000025.220025.19000025.2200+0.135%491-0.436%
2026-07-20		25.14000025.190025.14000025.1860+0.343%2,536-0.302%
2026-07-17		25.14000025.140025.10000025.1000-0.318%2,280+0.040%
2026-07-16		25.18000025.180025.18000025.1800+0.239%1,502-0.278%
2026-07-15		25.21000025.290025.07500025.1200-0.633%12,717-0.040%
2026-07-14		25.28000025.280025.28000025.28000.000%124-0.672%
2026-07-13		25.28000025.282025.28000025.2800+0.158%4,021-0.672%
2026-07-09		25.18000025.240025.18000025.2400+0.338%1,609-0.515%
2026-07-08		25.28840025.350025.15500025.1550-0.195%10,476-0.179%
2026-07-07		25.20000025.230025.16490025.2041+0.056%4,723-0.373%
2026-07-06		25.18000025.190025.18000025.1900+0.159%501-0.318%
2026-07-02		25.20000025.200025.15000025.1500+0.080%1,981-0.159%
2026-07-01		25.08000025.189925.08000025.1300+0.520%7,560-0.080%
2026-06-30		25.30000025.370025.00000025.0000-1.201%27,011+0.440%
2026-06-29		25.34000025.340025.30400025.3040+0.532%815-0.767%
2026-06-26		25.16200025.170025.16200025.1700-0.119%2,896-0.238%
2026-06-25		25.19000025.200025.19000025.2000-0.000%943-0.357%
2026-06-24		25.20000025.200125.20000025.2001-0.198%4,748-0.358%
2026-06-23		25.25000025.250025.21000025.2500+0.079%1,085-0.554%
2026-06-22		25.23000025.230025.23000025.2300-0.277%2,136-0.476%
2026-06-18		25.11860025.300025.11860025.3000+0.198%2,840-0.751%
2026-06-17		25.25010025.300025.25000025.2500-0.239%968-0.554%
2026-06-16		25.31050025.310525.31050025.3105-0.116%237-0.792%
2026-06-15		25.37500025.375025.34000025.3400-0.314%1,648-0.908%
2026-06-12		25.44830025.475025.41900025.4199-0.314%5,202-1.219%
2026-06-11		25.50000025.500025.36000025.5000+0.354%2,913-1.529%
2026-06-10		25.25500025.450025.25500025.4100+0.435%5,444-1.181%
2026-06-09		25.13950025.300025.13950025.2999-0.183%7,057-0.751%
2026-06-08		25.23000025.346425.21500025.3464+0.862%4,548-0.933%
2026-06-05		25.20000025.200025.12990025.1299+0.159%2,207-0.079%
2026-06-04		25.07000025.090025.07000025.0900+0.320%1,289+0.080%
2026-06-03		25.28500025.285025.00000025.0100-0.911%10,533+0.400%
2026-06-01		25.24000025.240025.24000025.24000.000%3,763-0.515%
2026-05-29		25.28000025.379425.24000025.2400+0.358%3,692-0.515%
2026-05-28		25.15000025.150025.15000025.15000.000%8,763-0.159%
2026-05-27		25.15000025.150025.15000025.1500-0.198%312-0.159%
2026-05-22		25.20000025.200025.20000025.20000.000%3,023-0.357%
2026-05-21		25.21000025.280025.20000025.20000.000%1,449-0.357%
2026-05-20		25.22000025.220025.20000025.2000-0.746%2,553-0.357%
2026-05-14		25.39930025.399325.38950025.3895+0.235%1,191-1.101%
2026-05-13		25.33000025.330025.33000025.3300-0.079%1,699-0.869%
2026-05-12		25.35000025.350025.35000025.3500+0.079%245-0.947%
2026-05-11		25.33000025.350025.33000025.33000.000%3,236-0.869%
2026-05-07		25.34000025.400025.33000025.3300-0.079%2,386-0.869%
2026-05-06		25.35000025.350025.35000025.3500+0.396%136-0.947%
2026-05-05		25.20000025.250025.20000025.2499+0.218%8,441-0.554%
2026-05-04		25.14000025.195025.05000025.1950-0.490%15,964-0.337%
2026-05-01		25.26800025.319125.10200025.3191-0.161%11,898-0.826%
2026-04-30		25.32500025.399925.25000025.3600+0.436%2,513-0.986%
2026-04-29		25.25000025.250025.25000025.2500-0.040%1,721-0.554%
2026-04-28		25.27000025.270025.22000025.2600+0.139%1,016-0.594%
2026-04-27		25.21000025.309925.20500025.2250+0.099%6,193-0.456%
2026-04-24		25.35000025.400025.20000025.2000-0.218%4,509-0.357%
2026-04-23		25.43000025.570025.25000025.2550-1.000%11,585-0.574%
2026-04-22		25.48000025.540025.48000025.5100+0.453%2,350-1.568%
2026-04-21		25.40000025.550025.39500025.3950-0.020%7,836-1.122%
2026-04-20		25.39000025.400025.32000025.4000-0.353%630-1.142%
2026-04-17		25.53000025.530025.43000025.4900-0.235%1,888-1.491%
2026-04-14		25.52000025.550025.52000025.5500+1.228%629-1.722%
2026-04-13		25.21000025.240025.15000025.2400+0.059%2,618-0.515%
2026-04-09		25.10000025.225025.10000025.2250-0.059%1,650-0.456%
2026-04-08		25.24000025.240025.24000025.24000.000%1,382-0.515%
2026-04-06		25.34000025.410025.12000025.2400-0.336%3,860-0.515%
2026-04-02		25.00000025.350025.00000025.3250+1.300%12,278-0.849%
2026-04-01		24.95000025.030024.93500025.0000+0.929%16,967+0.440%
2026-03-31		25.00000025.010024.75000024.7700-2.056%25,150+1.373%
2026-03-26		25.29000025.290025.29000025.29000.000%1,386-0.712%
2026-03-24		25.29000025.320025.29000025.2900+0.357%1,134-0.712%
2026-03-23		25.20000025.200125.20000025.2001-0.395%652-0.358%
2026-03-20		25.30000025.300025.30000025.30000.000%1,039-0.751%
2026-03-19		25.30000025.300025.30000025.3000-0.158%547-0.751%
2026-03-18		25.34000025.340025.34000025.3400+0.119%904-0.908%
2026-03-17		25.30000025.400025.30000025.3100+0.079%1,203-0.790%
2026-03-16		25.34000025.340025.29000025.2900+0.119%1,063-0.712%
2026-03-13		25.26000025.260025.26000025.2600-0.824%481-0.594%
2026-03-12		25.47500025.490025.47000025.4700+0.079%788-1.413%
2026-03-11		25.43450025.500025.40000025.4500+0.138%1,251-1.336%
2026-03-10		25.41500025.415025.41500025.4150-0.255%2,423-1.200%
2026-03-09		25.48000025.480025.48000025.4800+0.751%798-1.452%
2026-03-06		25.25000025.290025.25000025.2900+0.079%5,032-0.712%
2026-03-05		25.27000025.270025.27000025.2700+0.159%1,488-0.633%
2026-03-04		25.23000025.230025.23000025.2300-0.337%2-0.476%
2026-03-03		25.31520025.315225.31520025.3152+0.621%1,581-0.811%
2026-03-02		25.15900025.159025.15900025.1590-1.105%431-0.195%
2026-02-27		25.23000025.440025.23000025.4400+1.274%3,526-1.297%
2026-02-26		25.11260025.150025.11000025.1200+0.080%4,515-0.040%
2026-02-25		25.13000025.130025.00000025.1000-0.184%6,766+0.040%
2026-02-24		25.12500025.146325.12500025.1463+0.144%3,120-0.144%
2026-02-23		25.11000025.110125.11000025.1101+0.000%1,018-0.000%
2026-02-20		25.24130025.241325.11000025.1100-0.869%3,4630.000%
2026-02-19		25.30160025.330025.30160025.33000.000%3,276-0.869%
2026-02-17		25.33000025.330025.33000025.3300+0.317%1,025-0.869%
2026-02-13		25.19000025.250025.16000025.2500+0.059%2,723-0.554%
2026-02-12		25.24000025.240025.23500025.2350+0.298%957-0.495%
2026-02-11		25.10000025.160025.09000025.1600+0.351%1,938-0.199%
2026-02-10		25.30000025.300025.01000025.0720-0.429%5,500+0.152%
2026-02-09		25.24000025.240125.18010025.1801-0.466%4,832-0.278%
2026-02-04		25.29790025.297925.29790025.2979+0.229%230-0.743%
2026-02-03		25.23000025.250025.21000025.2400+0.357%7,189-0.515%
2026-02-02		25.23000025.300025.12000025.1501-1.295%4,673-0.159%
2026-01-30		25.45000025.610025.21000025.4800+0.118%12,227-1.452%
2026-01-29		25.45000025.450025.45000025.4500-0.430%697-1.336%
2026-01-27		25.56000025.560025.46000025.5600+0.001%4,592-1.761%
2026-01-26		25.55980025.559825.55980025.5598+0.431%947-1.760%
2026-01-20		25.41000025.519925.41000025.45000.000%3,219-1.336%
2026-01-16		25.49000025.500025.42000025.4500-0.313%1,826-1.336%
2026-01-15		25.53000025.530025.53000025.5300-0.468%1,662-1.645%
2026-01-14		25.49000025.650025.49000025.6500+0.852%3,686-2.105%
2026-01-13		25.43340025.433425.43340025.4334-0.261%531-1.272%
2026-01-12		25.49000025.500025.49000025.5000-0.000%20-1.529%
2026-01-09		25.49000025.520025.49000025.5001+0.000%2,218-1.530%
2026-01-08		25.50000025.530025.45000025.50000.000%12,345-1.529%
2026-01-07		25.53500025.535025.50000025.50000.000%1,078-1.529%
2026-01-06		25.50000025.500025.50000025.5000-0.196%4,595-1.529%
2026-01-05		25.42790025.550025.42790025.5500-0.195%5,525-1.722%
2026-01-02		25.17000025.630025.05000025.6000+2.196%33,414-1.914%
2025-12-31		25.35000025.350025.05000025.0500-1.610%19,793+0.240%
2025-12-30		25.41000025.460025.40000025.4600-0.274%3,562-1.375%
2025-12-29		25.25990025.621425.23000025.5300+0.710%12,983-1.645%
2025-12-26		25.29560025.350025.29560025.3500+0.396%3,682-0.947%
2025-12-24		25.14000025.250025.14000025.2500+0.438%714-0.554%
2025-12-23		25.01000025.140025.00000025.1400-0.040%7,015-0.119%
2025-12-19		25.35000025.370025.15000025.1500-0.789%3,844-0.159%
2025-12-18		25.33000025.480025.27000025.3500-0.079%1,799-0.947%
2025-12-17		24.95000025.370024.95000025.3700+1.156%22,240-1.025%
2025-12-16		25.04000025.080025.04000025.0800+0.320%400+0.120%
2025-12-15		25.00000025.069925.00000025.0000-0.537%2,792+0.440%
2025-12-12		25.14000025.140025.02000025.1350+0.020%2,862-0.099%
2025-12-11		25.00000025.130025.00000025.1300+0.520%2,021-0.080%
2025-12-10		24.83000025.070424.83000025.0000-0.279%23,390+0.440%
2025-12-09		25.00000025.070024.90500025.0700+0.400%10,183+0.160%
2025-12-08		25.00000025.000024.91000024.9700-0.240%6,886+0.561%
2025-12-05		24.86000025.079924.86000025.0300+0.120%2,582+0.320%
2025-12-04		25.08000025.080024.91500025.0000-0.319%10,785+0.440%
2025-12-03		25.03000025.150025.03000025.0800+0.320%4,284+0.120%
2025-12-02		25.05000025.080024.96000025.0000-0.200%4,955+0.440%
2025-12-01		25.00000025.140024.95000025.0500+0.200%15,348+0.240%
2025-11-28		25.03000025.030024.99000025.0000-0.120%1,099+0.440%
2025-11-26		25.52000025.520024.80000025.0300-1.348%70,868+0.320%
2025-11-24		25.25000025.490025.25000025.3720+0.223%1,115-1.033%
2025-11-20		25.31550025.315525.15000025.3155+0.469%5,010-0.812%
2025-11-19		25.19720025.197225.19720025.1972-0.015%291-0.346%
2025-11-17		25.11000025.256625.11000025.2010-0.234%1,280-0.361%
2025-11-14		25.25000025.260025.25000025.2600-0.158%1,132-0.594%
2025-11-13		25.30000025.300025.30000025.30000.000%1,742-0.751%
2025-11-12		25.37000025.370025.30000025.3000+0.596%381-0.751%
2025-11-11		25.15000025.150025.15000025.1500-0.929%256-0.159%
2025-11-05		25.20000025.385925.19000025.3859+0.898%528-1.087%
2025-11-03		25.22000025.420025.06000025.1600-0.159%4,894-0.199%
2025-10-31		25.14000025.200025.14000025.2000+0.719%1,990-0.357%
2025-10-30		25.10000025.100025.02000025.0200-0.239%4,232+0.360%
2025-10-29		25.12000025.130025.03000025.0800-0.318%1,671+0.120%
2025-10-28		25.13000025.160025.12000025.1600+0.259%348-0.199%
2025-10-27		25.12000025.120025.08250025.0950+0.039%477+0.060%
2025-10-24		25.22500025.225025.08530025.0853-0.849%3,097+0.098%
2025-10-23		25.30000025.300025.30000025.3000+0.797%157-0.751%
2025-10-22		25.09000025.100025.09000025.1000+0.080%1,755+0.040%
2025-10-20		25.08000025.080025.08000025.0800-0.278%423+0.120%
2025-10-17		25.27300025.273025.15000025.1500+0.199%436-0.159%
2025-10-16		25.03000025.100025.03000025.1000-0.466%1,596+0.040%
2025-10-15		25.21750025.217525.21750025.2175+0.508%1,156-0.426%
2025-10-14		25.24000025.240025.09000025.0900-0.600%1,358+0.080%
2025-10-13		25.24150025.241525.24150025.2415+0.724%303-0.521%
2025-10-10		25.38000025.380025.05010025.0600-0.949%2,959+0.200%
2025-10-07		25.18000025.300025.18000025.3000+0.596%6,446-0.751%
2025-10-06		25.20500025.205025.15000025.1500-0.278%1,745-0.159%
2025-10-03		25.22000025.220025.22000025.2200+0.079%469-0.436%
2025-10-02		25.20000025.200025.20000025.20000.000%480-0.357%
2025-10-01		25.20000025.200025.20000025.2000+0.040%602-0.357%
2025-09-30		25.19000025.190025.19000025.1900-0.040%876-0.318%
2025-09-25		25.16500025.200025.16500025.2000-0.277%326-0.357%
2025-09-24		25.06000025.270025.06000025.2700+0.119%569-0.633%
2025-09-23		25.27000025.270025.19940025.2400+0.123%809-0.515%
2025-09-22		25.20890025.208925.20890025.2089+0.015%544-0.392%
2025-09-19		25.19500025.205025.19500025.2050+0.139%511-0.377%
2025-09-15		25.17000025.170025.17000025.1700-0.159%1,219-0.238%
2025-09-12		25.21000025.210025.21000025.2100-0.079%353-0.397%
2025-09-11		25.27000025.270025.23000025.2300+0.318%710-0.476%
2025-09-10		25.14000025.150025.10000025.1500+0.219%994-0.159%
2025-09-09		25.01000025.170025.01000025.0950-0.298%2,629+0.060%
2025-09-08		25.25000025.250025.15000025.1700-0.317%2,109-0.238%
2025-09-05		25.25000025.250025.25000025.2500+0.438%567-0.554%
2025-09-04		25.14000025.150025.14000025.1400+0.159%609-0.119%
2025-09-03		25.03000025.150025.03000025.10000.000%943+0.040%
2025-09-02		25.00000025.100025.00000025.1000+0.400%1,445+0.040%
2025-08-29		24.96060025.000024.96060025.0000+0.120%775+0.440%
2025-08-28		25.00000025.020024.90000024.9700+0.241%1,890+0.561%
2025-08-26		24.90000024.910024.90000024.9100-0.160%1,112+0.803%
2025-08-25		24.89000024.970024.89000024.9500-0.200%871+0.641%
2025-08-22		25.00000025.000025.00000025.0000+0.120%583+0.440%
2025-08-21		24.97000024.970024.97000024.9700+0.402%433+0.561%
2025-08-20		24.99500024.995024.86000024.8700-0.560%4,500+0.965%
2025-08-19		24.89000025.080024.89000025.0100-0.145%1,724+0.400%
2025-08-15		25.18990025.189925.04630025.0463-0.134%513+0.254%
2025-08-14		25.22000025.220025.08000025.08000.000%544+0.120%
2025-08-13		25.12000025.120025.08000025.0800-0.199%1,610+0.120%
2025-08-12		25.04000025.140025.04000025.1300+0.560%913-0.080%
2025-08-11		24.91000025.125024.91000024.9900+0.402%5,912+0.480%
2025-08-08		24.88000024.890024.85000024.8900+0.161%12,367+0.884%
2025-08-07		25.06000025.060024.85000024.8500-0.241%4,357+1.046%
2025-08-06		24.87000024.970024.85000024.9100+0.241%3,524+0.803%
2025-08-05		24.90000024.950024.85000024.8500-0.241%8,319+1.046%
2025-08-04		24.82000024.920024.82000024.9100+0.403%1,419+0.803%
2025-08-01		25.04000025.040024.75000024.8100-0.401%14,244+1.209%
2025-07-31		24.90000024.910024.85000024.9100-0.320%4,059+0.803%
2025-07-29		24.99000024.990124.99000024.9900-0.268%2,278+0.480%
2025-07-28		24.99000025.057224.99000025.0572+0.269%2,019+0.211%
2025-07-25		24.91870025.000024.91870024.9900-0.240%3,025+0.480%
2025-07-24		25.05040025.125025.05000025.0500+0.320%3,388+0.240%
2025-07-23		25.06000025.060024.54000024.9700-0.307%18,612+0.561%
2025-07-18		25.00000025.059925.00000025.0468+0.298%7,804+0.252%
2025-07-17		24.97250024.972524.97250024.9725-0.389%700+0.551%
2025-07-16		25.04500025.140024.90700025.0700+0.055%3,986+0.160%
2025-07-15		25.02000025.110025.02000025.0563-0.885%1,414+0.214%
2025-07-11		25.25000025.280025.24000025.2800+0.317%881-0.672%
2025-07-10		25.20000025.200025.12000025.2000-0.474%2,786-0.357%
2025-07-08		24.99500025.320024.94150025.3200+1.199%19,005-0.829%
2025-07-07		24.91000025.020024.91000025.0200-0.136%450+0.360%
2025-07-03		25.05000025.054025.03000025.0540-0.183%790+0.224%
2025-07-02		25.04000025.100025.04000025.1000-0.159%1,380+0.040%
2025-07-01		24.82000025.139924.78000025.1399+1.740%23,388-0.119%
2025-06-30		25.13820025.138224.66000024.7100-0.962%50,534+1.619%
2025-06-27		25.00000025.000024.95000024.9500-0.558%1,191+0.641%
2025-06-26		25.04500025.090025.04500025.0900-0.119%1,133+0.080%
2025-06-25		24.98000025.210024.98000025.1200-0.080%698-0.040%
2025-06-23		24.95000025.150024.95000025.1400+1.296%5,384-0.119%
2025-06-20		24.82000024.890024.73000024.8184-0.368%7,051+1.175%
2025-06-18		24.93000024.950024.82000024.9100+0.121%3,883+0.803%
2025-06-17		24.82000024.890024.81000024.8800-0.080%1,959+0.924%
2025-06-16		24.90000024.960024.84000024.9000+0.201%1,461+0.843%
2025-06-13		24.90000024.900024.73500024.8500-0.679%6,683+1.046%
2025-06-12		24.96000025.020024.95000025.0200+0.281%3,176+0.360%
2025-06-11		24.84000024.950024.82000024.9500-0.240%2,987+0.641%
2025-06-10		25.00000025.040024.93000025.0100+0.196%2,682+0.400%
2025-06-09		24.90000025.010024.85000024.9611+0.447%6,398+0.597%
2025-06-06		24.85000024.850024.85000024.8500-0.321%645+1.046%
2025-06-05		24.95020024.960024.81000024.9300+0.040%7,713+0.722%
2025-06-04		24.92000024.950024.91000024.9200+0.282%3,252+0.762%
2025-06-03		24.82000024.940024.79000024.8500+0.202%8,987+1.046%
2025-06-02		24.83000025.000024.60000024.8000+0.895%10,149+1.250%
2025-05-30		25.18000025.180024.53000024.5800-2.496%42,803+2.156%
2025-05-29		25.17000025.209225.17000025.2092+0.116%2,543-0.394%
2025-05-28		25.40390025.460025.17000025.1800-0.788%5,337-0.278%
2025-05-23		25.38000025.380025.38000025.3800+0.595%271-1.064%
2025-05-22		25.44000025.450025.20000025.2300-0.942%6,816-0.476%
2025-05-21		25.52000025.520025.47000025.4700-0.469%1,280-1.413%
2025-05-20		25.70000025.700025.59000025.5900-0.021%1,302-1.876%
2025-05-19		25.59550025.595525.59550025.5955+0.061%272-1.897%
2025-05-16		25.78000025.780025.58000025.5800-0.234%468-1.837%
2025-05-15		25.67000025.700025.59000025.6400-0.582%4,604-2.067%
2025-05-14		25.78000025.890025.78000025.7900+0.194%2,122-2.637%
2025-05-13		25.74000025.740025.74000025.7400+0.078%364-2.448%
2025-05-12		25.81000025.890025.72000025.7200+0.156%994-2.372%
2025-05-09		25.68000025.680025.68000025.6800+0.117%142-2.220%
2025-05-08		25.87260025.872625.65000025.65000.000%782-2.105%
2025-05-06		25.96000025.960025.65000025.6500+0.104%358-2.105%
2025-05-05		25.62340025.623425.62340025.6234-0.143%409-2.004%
2025-05-02		25.62000025.660025.62000025.6600-0.156%673-2.143%
2025-05-01		25.69000025.700025.63000025.7000-0.272%1,806-2.296%
2025-04-30		25.59000025.770025.59000025.7700+0.625%1,836-2.561%
2025-04-29		25.61000025.610025.61000025.6100+0.039%551-1.952%
2025-04-28		25.98000025.980025.60000025.6000+0.078%534-1.914%
2025-04-24		25.70500025.705025.58000025.5800+0.196%2,348-1.837%
2025-04-23		25.51750025.790025.51750025.53000.000%4,323-1.645%
2025-04-21		25.49000025.530025.49000025.5300+0.157%631-1.645%
2025-04-16		25.47000025.690025.47000025.4900+0.079%1,086-1.491%
2025-04-15		25.59000025.600025.47000025.4700-0.585%1,094-1.413%
2025-04-14		25.51000025.670025.43050025.6200+0.708%1,743-1.991%
2025-04-11		25.41000025.440025.41000025.4400+0.039%961-1.297%
2025-04-10		25.45000025.530025.25000025.4300-0.742%3,619-1.258%
2025-04-09		25.50500025.620025.50500025.6200+1.225%2,981-1.991%
2025-04-08		25.35000025.588625.31000025.3100+0.198%3,432-0.790%
2025-04-07		25.25000025.450025.25000025.2600-0.902%7,024-0.594%
2025-04-04		25.55000025.590025.45000025.4900-0.235%5,434-1.491%
2025-04-03		25.57000025.730025.55000025.5500-0.584%3,837-1.722%
2025-04-01		25.70000025.720025.70000025.7000-0.542%1,552-2.296%
2025-03-31		25.63000025.900025.61000025.8400+0.780%9,321-2.825%
2025-03-28		25.64000025.640025.64000025.64000.000%131-2.067%
2025-03-27		25.60000025.640025.60000025.6400+0.156%1,572-2.067%
2025-03-26		25.75000025.750025.59000025.6000-0.583%3,946-1.914%
2025-03-25		25.75000025.750025.75000025.7500+0.783%310-2.485%
2025-03-24		25.55000025.550025.55000025.5500-0.195%202-1.722%
2025-03-21		25.60000025.600025.60000025.6000-0.156%779-1.914%
2025-03-20		25.32000025.850025.32000025.6400+1.264%22,390-2.067%
2025-03-19		25.21000025.419225.20000025.3200+0.362%6,792-0.829%
2025-03-17		25.12000025.228725.12000025.2287+0.513%1,428-0.470%
2025-03-14		25.23670025.243525.04000025.1000-0.751%5,921+0.040%
2025-03-13		25.15000025.370025.15000025.29000.000%1,912-0.712%
2025-03-12		25.08000025.290025.08000025.2900+0.297%561-0.712%
2025-03-10		25.13000025.215025.13000025.2150+0.418%1,161-0.416%
2025-03-07		25.11000025.110025.11000025.1100-0.829%4190.000%
2025-03-06		25.06000025.320025.05000025.3200-0.276%3,773-0.829%
2025-03-05		25.33000025.400025.20000025.3900-0.157%11,217-1.103%
2025-03-04		25.32000025.430025.32000025.4300-0.314%894-1.258%
2025-03-03		25.33000025.510025.33000025.5100+0.631%2,251-1.568%
2025-02-28		25.35000025.390025.35000025.3500-0.158%5,900-0.947%
2025-02-27		25.29660025.390025.29660025.3900-0.197%2,172-1.103%
2025-02-26		25.36000025.470025.36000025.4400+0.276%982-1.297%
2025-02-25		25.16690025.370025.16690025.3700+0.635%3,452-1.025%
2025-02-24		25.14000025.285025.14000025.2100+0.040%1,809-0.397%
2025-02-21		25.18000025.390025.18000025.2000-0.198%9,427-0.357%
2025-02-20		25.25000025.250025.25000025.2500+0.119%599-0.554%
2025-02-19		25.22000025.220025.22000025.2200-0.158%1,331-0.436%
2025-02-18		25.20000025.260025.19000025.2600-0.079%1,357-0.594%
2025-02-14		25.28000025.280025.20000025.2800+0.079%681-0.672%
2025-02-13		25.28000025.280025.25000025.2600+0.040%2,006-0.594%
2025-02-12		25.25000025.250025.25000025.2500-0.040%943-0.554%
2025-02-11		25.31000025.310025.26000025.2600-0.158%888-0.594%
2025-02-10		25.30000025.480025.30000025.3000-0.237%1,242-0.751%
2025-02-07		25.38000025.380025.31000025.3600-0.275%1,037-0.986%
2025-02-06		25.32000025.430025.32000025.4300-0.196%994-1.258%
2025-02-05		25.36000025.480025.36000025.4800+0.513%362-1.452%
2025-02-04		25.32000025.500025.32000025.3500+0.231%8,670-0.947%
2025-02-03		25.31000025.340025.24000025.2916+0.324%6,238-0.718%
2025-01-31		25.81000025.810025.11000025.2100-2.325%38,975-0.397%
2025-01-30		25.81000025.940025.81000025.8100-0.155%1,444-2.712%
2025-01-29		25.62000025.850025.62000025.8500-0.232%1,083-2.863%
2025-01-28		25.89000025.950025.89000025.9100+0.039%1,019-3.088%
2025-01-27		25.90000025.900025.80000025.9000+0.968%896-3.050%
2025-01-24		25.65160025.651625.65160025.6516-0.459%1,663-2.111%
2025-01-23		25.88000025.900025.72000025.7700-0.097%6,114-2.561%
2025-01-22		26.08000026.080025.58010025.7950-0.674%4,149-2.656%
2025-01-21		25.99000026.090025.97000025.9700+0.193%1,908-3.312%
2025-01-17		25.83000026.090025.83000025.9200+0.387%4,596-3.125%
2025-01-16		25.90000025.930025.82000025.8200+0.116%1,732-2.750%
2025-01-15		25.54860026.000025.54860025.7900+0.311%5,514-2.637%
2025-01-14		25.65000025.820025.61000025.7100+0.587%5,672-2.334%
2025-01-13		25.60000025.600025.56000025.5600-0.156%2,087-1.761%
2025-01-10		25.46680025.770025.46680025.6000-0.467%1,300-1.914%
2025-01-08		25.89000025.890025.66000025.7200-0.078%3,613-2.372%
2025-01-07		25.71000025.830025.68000025.7400-0.579%1,964-2.448%
2025-01-06		25.90000025.930025.78000025.8900+0.661%1,897-3.013%
2025-01-03		25.56000025.860025.46000025.7200+0.430%9,354-2.372%
2025-01-02		25.63000025.640025.49000025.6100-0.273%4,021-1.952%
2024-12-31		25.20000025.770025.20000025.6800+1.986%24,835-2.220%
2024-12-30		25.00000025.280024.89000025.1800+0.881%5,224-0.278%
2024-12-27		25.05000025.390024.96000024.9600-0.478%3,071+0.601%
2024-12-23		25.20000025.200025.07000025.0800-0.673%957+0.120%
2024-12-20		25.32000025.320025.25000025.25000.000%1,037-0.554%
2024-12-19		25.26000025.260025.24000025.2500+0.598%1,580-0.554%
2024-12-18		25.40000025.400025.10000025.1000-1.181%4,935+0.040%
2024-12-17		25.33000025.400025.33000025.4000+0.276%5,075-1.142%
2024-12-16		25.38000025.477225.27000025.3300-0.589%5,800-0.869%
2024-12-13		25.42000025.489925.22000025.48000.000%7,383-1.452%
2024-12-12		25.31000025.480025.25000025.4800+0.711%4,198-1.452%
2024-12-11		25.28000025.310025.28000025.3000-0.414%1,226-0.751%
2024-12-10		25.41000025.490025.24000025.4052+0.060%18,581-1.162%
2024-12-09		25.46480025.464825.39000025.3900-0.236%6,588-1.103%
2024-12-06		25.50000025.500025.45000025.4501-0.196%1,450-1.336%
2024-12-05		25.52420025.620025.50000025.5000-0.391%4,200-1.529%
2024-12-04		25.80000025.850025.60000025.6000-1.120%5,338-1.914%
2024-12-02		25.95000025.950025.78000025.8900-0.308%1,933-3.013%
2024-11-29		25.97000025.970025.97000025.9700+0.854%1,319-3.312%
2024-11-27		25.75000025.750025.75000025.7500+0.941%308-2.485%
2024-11-25		25.51000025.510025.51000025.5100-0.196%1,215-1.568%
2024-11-21		25.53000025.560025.53000025.5600+0.245%1,216-1.761%
2024-11-18		25.22010025.750025.22010025.4975-0.942%9,904-1.520%
2024-11-15		25.69000025.740025.65000025.7400+1.418%5,453-2.448%
2024-11-14		25.69000025.750025.35000025.3800+0.158%5,825-1.064%
2024-11-13		25.44639225.750025.34000025.3400+0.396%7,757-0.908%
2024-11-12		25.26000025.260025.23000025.2400-0.669%4,016-0.515%
2024-11-08		25.77000025.770025.35110025.4100-1.128%7,550-1.181%
2024-11-07		25.59000025.700025.49000025.7000-0.368%4,642-2.296%
2024-11-06		25.79500025.795025.79500025.7950-0.290%433-2.656%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC