Dark

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:51 PM EDT

30.70USD+18.854%(+4.87)981,385

26.66Bid 35.06Ask 8.40Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

26.35USD+4.233%(+1.07)0

After-hours

Jul 28, 2026 4:55:30 PM EDT

30.50USD-0.651%(-0.20)27,781

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	361	41	201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.75	-26.86%	13	124	07-24	BOT270219C00060000
55.00 C	5.00	-33.33%	1	8	07-17	BOT270219C00055000
50.00 C	3.80	-24.00%	1	20	07-27	BOT270219C00050000
45.00 C	6.60	+65.00%	4	135	07-27	BOT270219C00045000
40.00 C	6.25	-17.76%	2	13	07-21	BOT270219C00040000
35.00 C	5.45	-20.55%	2	61	07-24	BOT270219C00035000
30.00 C	6.00	-20.00%	2	41	07-24	BOT270219C00030000
25.00 C	9.40	-14.55%	102	197	07-27	BOT270219C00025000
22.50 C	8.55	-48.49%	5	13	07-24	BOT270219C00022500
20.00 C	9.85	-10.45%	10	55	07-24	BOT270219C00020000
17.50 C	19.40	+4.36%	1	1	07-15	BOT270219C00017500
15.00 C	13.50	-24.07%	2	4	07-20	BOT270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	37.35	-3.98%	30	16	07-21	BOT270219P00060000
55.00 P	31.58	+7.78%	2	1	07-15	BOT270219P00055000
50.00 P	0	0%	0			BOT270219P00050000
45.00 P	21.70	-2.69%	2	13	06-30	BOT270219P00045000
40.00 P	17.60	-13.13%	1	2	07-01	BOT270219P00040000
35.00 P	13.64	-7.84%	1	9	07-15	BOT270219P00035000
30.00 P	13.11	+4.88%	1	5	07-24	BOT270219P00030000
25.00 P	9.20	-1.08%	50	160	07-23	BOT270219P00025000
22.50 P	7.25	-5.23%	3	14	07-21	BOT270219P00022500
20.00 P	4.80	0%	1	1	07-15	BOT270219P00020000
17.50 P	0	0%	0			BOT270219P00017500
15.00 P	2.99	-20.69%	20	21	07-14	BOT270219P00015000

.dark-mode .F2BJgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2BJgW{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRoboStrategy, Inc. Common Stockstock NASDAQ