Dark

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:51 PM EDT

30.70USD+18.854%(+4.87)981,385

26.66Bid 35.06Ask 8.40Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

26.35USD+4.233%(+1.07)0

After-hours

Jul 28, 2026 4:55:30 PM EDT

30.50USD-0.651%(-0.20)27,781

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
645	433	613	143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.75	-68.30%	65	69	07-20	BOT261120C00060000
55.00 C	1.67	-44.70%	2	159	07-22	BOT261120C00055000
50.00 C	5.28	+17.59%	1	9	07-14	BOT261120C00050000
45.00 C	3.50	-41.67%	1	116	07-16	BOT261120C00045000
40.00 C	7.75	-13.89%	2	16	07-15	BOT261120C00040000
35.00 C	4.70	-30.88%	5	64	07-21	BOT261120C00035000
30.00 C	4.60	-16.36%	20	131	07-24	BOT261120C00030000
25.00 C	5.69	-32.26%	3	57	07-24	BOT261120C00025000
22.50 C	9.00	-5.26%	1	203	07-22	BOT261120C00022500
20.00 C	7.45	-26.24%	2	14	07-27	BOT261120C00020000
17.50 C	10.00	-32.89%	1	239	07-24	BOT261120C00017500
15.00 C	23.70	-15.66%	1	1	07-02	BOT261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	30.80	-9.41%	1	1	07-15	BOT261120P00060000
55.00 P	28.30	-12.79%	32	438	06-29	BOT261120P00055000
50.00 P	27.68	+7.04%	2	13	06-22	BOT261120P00050000
45.00 P	23.43	-5.14%	2	25	07-20	BOT261120P00045000
40.00 P	15.50	-12.92%	1	69	07-02	BOT261120P00040000
35.00 P	11.98	-9.38%	43	67	07-13	BOT261120P00035000
30.00 P	11.63	+4.59%	10	21	07-27	BOT261120P00030000
25.00 P	7.60	+27.09%	1	10	07-17	BOT261120P00025000
22.50 P	5.00	-12.28%	1	6	07-07	BOT261120P00022500
20.00 P	4.20	+20.00%	5	25	07-17	BOT261120P00020000
17.50 P	3.20	+6.67%	5	26	07-23	BOT261120P00017500
15.00 P	2.19	+14.06%	5	55	07-23	BOT261120P00015000

.dark-mode .ccF9fJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccF9fJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRoboStrategy, Inc. Common Stockstock NASDAQ