Dark

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:14:47 PM EDT

27.63USD+2.485%(+0.67)84,388

23.95Bid 27.89Ask 3.94Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

27.27USD+1.150%(+0.31)2,710

After-hours

Sep 30, 2026 4:45:30 PM EDT

27.00USD+2.428%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
567	1,040	803	952

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.29	-37.07%	1	72	09-30	BOT261120C00060000
55.00 C	0.26	-13.33%	1	132	09-30	BOT261120C00055000
50.00 C	0.90	-48.57%	1	9	09-01	BOT261120C00050000
45.00 C	0.90	-68.42%	4	233	09-25	BOT261120C00045000
40.00 C	1.45	0.00%	2	39	09-22	BOT261120C00040000
35.00 C	1.25	-26.47%	1	409	10-01	BOT261120C00035000
30.00 C	3.10	-22.50%	10	146	09-23	BOT261120C00030000
25.00 C	5.62	+20.86%	10	73	09-22	BOT261120C00025000
22.50 C	9.60	+7.87%	1	205	08-19	BOT261120C00022500
20.00 C	7.95	+15.55%	3	44	09-03	BOT261120C00020000
17.50 C	9.70	-11.98%	8	243	08-24	BOT261120C00017500
15.00 C	18.90	+2.16%	2	2	08-17	BOT261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	34.40	+14.36%	2	2	09-30	BOT261120P00060000
55.00 P	28.30	-12.79%	32	438	06-29	BOT261120P00055000
50.00 P	27.68	+7.04%	2	13	06-22	BOT261120P00050000
45.00 P	23.43	-5.14%	2	25	07-20	BOT261120P00045000
40.00 P	12.68	-25.41%	1	76	09-21	BOT261120P00040000
35.00 P	9.90	-4.35%	3	49	09-22	BOT261120P00035000
30.00 P	6.50	+19.27%	1	200	09-30	BOT261120P00030000
25.00 P	2.80	-9.68%	11	414	10-01	BOT261120P00025000
22.50 P	1.59	-9.14%	35	359	10-01	BOT261120P00022500
20.00 P	0.89	+122.50%	1	64	09-30	BOT261120P00020000
17.50 P	0.41	-29.31%	2	29	09-30	BOT261120P00017500
15.00 P	0.20	-42.86%	2	86	09-30	BOT261120P00015000

.dark-mode .PFpkYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFpkYY{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRoboStrategy, Inc. Common Stockstock NASDAQ