Dark

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:51 PM EDT

30.70USD+18.854%(+4.87)981,385

26.66Bid 35.06Ask 8.40Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

26.35USD+4.233%(+1.07)0

After-hours

Jul 28, 2026 4:55:30 PM EDT

30.50USD-0.651%(-0.20)27,781

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	23.9800	31.0800	23.9800	30.7000	+18.213%	981,385	0.000%
2026-07-27	26.5300	26.7000	24.4550	25.9700	+1.248%	249,291	+18.213%
2026-07-24	26.0900	26.0900	23.6000	25.6500	-0.233%	445,170	+19.688%
2026-07-23	27.0000	27.7499	25.2700	25.7100	-6.168%	380,692	+19.409%
2026-07-22	28.0000	28.9900	27.0000	27.4000	-3.826%	257,147	+12.044%
2026-07-21	28.1500	28.5000	27.0000	28.4900	+5.013%	376,316	+7.757%
2026-07-20	28.8100	29.3987	26.3450	27.1300	-7.025%	467,200	+13.159%
2026-07-17	28.0000	29.9800	26.5955	29.1800	-0.239%	628,622	+5.209%
2026-07-16	32.0000	32.0000	29.0700	29.2500	-7.407%	604,644	+4.957%
2026-07-15	36.2700	36.5799	31.1100	31.5900	-13.947%	562,220	-2.817%
2026-07-14	33.4000	37.2000	33.0400	36.7100	+13.233%	351,739	-16.372%
2026-07-13	32.2400	33.7499	30.7550	32.4200	-1.549%	285,517	-5.305%
2026-07-10	33.4400	34.0600	32.0000	32.9300	-2.081%	259,250	-6.772%
2026-07-09	34.5000	35.5000	31.7100	33.6300	+0.809%	548,654	-8.712%
2026-07-08	31.4700	33.7700	30.3400	33.3600	+4.544%	588,284	-7.974%
2026-07-07	33.3000	33.7700	30.6600	31.9100	-5.536%	710,212	-3.792%
2026-07-06	38.6400	41.2500	33.5000	33.7800	-5.192%	1,012,187	-9.118%
2026-07-02	39.9000	41.0000	34.0001	35.6300	-10.161%	873,559	-13.837%
2026-07-01	38.6500	43.7200	37.7700	39.6600	-0.226%	1,383,790	-22.592%
2026-06-30	35.5000	40.0000	33.2900	39.7500	+19.405%	1,820,922	-22.767%
2026-06-29	32.0000	35.9900	30.3000	33.2900	+6.188%	1,614,897	-7.780%
2026-06-26	28.3300	32.8200	27.1300	31.3500	+10.348%	510,525	-2.073%
2026-06-25	27.7400	29.4000	26.0040	28.4100	+8.187%	339,061	+8.061%
2026-06-24	30.5900	30.5900	25.5100	26.2600	-11.612%	624,965	+16.908%
2026-06-23	28.2800	30.6500	28.0000	29.7100	-0.768%	349,524	+3.332%
2026-06-22	31.0100	32.4799	28.2700	29.9400	-5.133%	543,920	+2.538%
2026-06-18	33.2000	34.0000	29.5000	31.5600	-2.472%	524,231	-2.725%
2026-06-17	32.5100	36.0000	32.0000	32.3600	-0.369%	551,695	-5.130%
2026-06-16	37.7800	39.2400	31.5000	32.4800	-14.683%	776,388	-5.480%
2026-06-15	38.8300	42.0600	33.9100	38.0700	+7.573%	685,743	-19.359%
2026-06-12	33.8400	38.7800	32.0000	35.3900	+8.792%	644,717	-13.252%
2026-06-11	35.9100	36.8150	30.5000	32.5300	-6.951%	753,499	-5.626%
2026-06-10	38.9100	44.9899	34.6000	34.9600	-14.918%	749,675	-12.185%
2026-06-09	44.6000	48.5900	39.9900	41.0900	-1.557%	1,382,099	-25.286%
2026-06-08	39.6000	44.0000	35.4600	41.7400	+11.336%	1,334,002	-26.449%
2026-06-05	33.4900	37.5550	28.9200	37.4900	+11.877%	996,410	-18.111%
2026-06-04	28.9000	35.1000	27.0100	33.5100	+15.671%	1,200,646	-8.386%
2026-06-03	26.5900	29.8000	24.8000	28.9700	+14.393%	1,020,613	+5.972%
2026-06-02	22.7800	25.9999	21.6600	25.3250	+10.783%	637,818	+21.224%
2026-06-01	25.7300	25.7300	22.5000	22.8600	-8.119%	753,421	+34.296%
2026-05-29	27.9400	29.5000	24.8250	24.8800	-14.148%	547,013	+23.392%
2026-05-28	28.3300	30.7500	26.6000	28.9800	+1.046%	522,427	+5.935%
2026-05-27	25.8000	29.4700	23.5000	28.6800	+10.819%	686,586	+7.043%
2026-05-26	24.3600	25.8881	22.8000	25.8800	+6.153%	671,112	+18.624%
2026-05-22	30.7000	30.7000	23.7000	24.3800	-22.084%	1,183,111	+25.923%
2026-05-21	28.9500	32.4000	26.8001	31.2900	+10.800%	654,943	-1.886%
2026-05-20	24.1100	29.1200	22.8001	28.2400	+16.646%	866,135	+8.711%
2026-05-19	26.5400	26.7999	22.5000	24.2100	-14.633%	860,492	+26.807%
2026-05-18	30.2400	30.3600	25.0100	28.3600	-21.244%	1,341,194	+8.251%
2026-05-15	28.9700	37.4999	24.0000	36.0100	+32.878%	1,982,623	-14.746%
2026-05-14	19.7700	29.0000	19.3500	27.1000	+28.986%	816,488	+13.284%
2026-05-13	27.2900	27.5000	19.2000	21.0100	-17.283%	709,667	+46.121%
2026-05-12	39.6500	40.0000	22.7300	25.4000	-34.872%	549,116	+20.866%
2026-05-11	59.0000	59.0000	23.7800	39.0000	-82.857%	961,901	-21.282%
2007-07-12	226.9000	230.6300	226.5600	227.5000	-0.219%	1,611,809	-86.505%
2007-07-11	218.7600	228.0000	217.0000	228.0000	+3.896%	1,986,066	-86.535%
2007-07-10	223.0500	223.0500	219.0200	219.4500	-1.512%	1,562,800	-86.010%
2007-07-09	221.1000	227.1500	221.0700	222.8200	-0.527%	2,121,700	-86.222%
2007-07-06	212.4600	226.4500	212.2200	224.0000	+8.659%	4,226,100	-86.295%
2007-07-05	204.5000	206.6500	203.5000	206.1500	+0.841%	550,300	-85.108%
2007-07-03	205.1000	205.1000	201.5000	204.4300	-0.015%	711,900	-84.983%
2007-07-02	207.5000	209.0000	203.7200	204.4600	-1.036%	516,200	-84.985%
2007-06-29	207.9900	209.2000	204.8100	206.6000	-0.381%	659,900	-85.140%
2007-06-28	203.7500	208.0000	203.5000	207.3900	+2.163%	592,400	-85.197%
2007-06-27	200.5000	204.5000	198.5000	203.0000	+1.287%	448,050	-84.877%
2007-06-26	202.5000	204.8500	199.2000	200.4200	-0.289%	581,638	-84.682%
2007-06-25	205.2500	208.4800	200.5000	201.0000	-3.151%	455,800	-84.726%
2007-06-22	209.5000	210.4800	207.5400	207.5400	-1.331%	284,200	-85.208%
2007-06-21	209.9000	211.0000	207.4500	210.3400	+0.415%	303,200	-85.405%
2007-06-20	208.5000	210.8700	208.4600	209.4700	+0.273%	356,200	-85.344%
2007-06-19	209.4000	209.5000	206.5000	208.9000	-0.239%	182,600	-85.304%
2007-06-18	207.0000	209.5000	206.0100	209.4000	+1.169%	363,800	-85.339%
2007-06-15	204.8200	207.2100	204.5200	206.9800	+1.060%	513,900	-85.168%
2007-06-14	202.4900	205.3900	200.5000	204.8100	+1.643%	1,052,600	-85.010%
2007-06-13	203.4000	203.4000	199.0200	201.5000	+0.244%	590,900	-84.764%
2007-06-12	201.7900	203.0000	200.0800	201.0100	-0.263%	407,978	-84.727%
2007-06-11	196.8000	201.9700	196.4000	201.5400	+1.531%	478,900	-84.767%
2007-06-08	198.2500	199.2500	196.8500	198.5000	-0.106%	463,400	-84.534%
2007-06-07	198.5000	200.4000	196.8600	198.7100	-0.206%	570,960	-84.550%
2007-06-06	197.0000	199.9300	195.1500	199.1200	+1.009%	298,500	-84.582%
2007-06-05	199.6100	200.4900	196.7500	197.1300	-1.237%	401,200	-84.427%
2007-06-04	196.9900	199.9900	196.9900	199.6000	+1.330%	253,500	-84.619%
2007-06-01	197.5000	199.2000	196.3300	196.9800	+0.188%	240,000	-84.415%
2007-05-31	198.5000	199.8800	195.6200	196.6100	-0.511%	310,800	-84.385%
2007-05-30	194.0000	198.0000	192.0000	197.6200	+2.410%	342,900	-84.465%
2007-05-29	193.0000	195.4900	192.3000	192.9700	+0.338%	199,000	-84.091%
2007-05-25	188.7000	193.0000	188.7000	192.3200	+2.423%	290,200	-84.037%
2007-05-24	193.8500	194.8900	186.3300	187.7700	-2.457%	485,800	-83.650%
2007-05-23	196.9500	197.5000	192.4500	192.5000	-2.259%	295,000	-84.052%
2007-05-22	195.7500	198.3200	195.2600	196.9500	+0.485%	409,600	-84.412%
2007-05-21	193.3800	197.1600	190.7500	196.0000	+1.355%	701,600	-84.337%
2007-05-18	195.5000	196.9900	193.3700	193.3800	-0.841%	364,100	-84.125%
2007-05-17	196.0000	197.1100	194.7600	195.0200	-0.500%	323,400	-84.258%
2007-05-16	197.0000	198.8000	193.0000	196.0000	-0.508%	522,900	-84.337%
2007-05-15	200.0000	200.5000	195.5100	197.0000	-1.377%	445,100	-84.416%
2007-05-14	201.0000	203.3800	198.8800	199.7500	-0.795%	504,000	-84.631%
2007-05-11	197.6000	201.3500	195.7800	201.3500	+3.789%	1,207,700	-84.753%
2007-05-10	196.5000	202.1900	191.3100	194.0000	-1.911%	784,800	-84.175%
2007-05-09	194.5000	197.8000	193.5000	197.7800	+1.394%	368,130	-84.478%
2007-05-08	192.2000	195.9900	189.9900	195.0600	+1.162%	362,900	-84.261%
2007-05-07	195.0000	195.5400	192.1200	192.8200	-1.818%	145,400	-84.078%
2007-05-04	193.2500	197.0000	192.5800	196.3900	+1.809%	578,900	-84.368%
2007-05-03	188.5000	194.0000	188.0600	192.9000	+2.836%	736,300	-84.085%
2007-05-02	185.6000	192.0000	185.6000	187.5800	+1.669%	368,700	-83.634%
2007-05-01	188.2000	189.5000	183.0000	184.5000	-2.210%	380,000	-83.360%
2007-04-30	189.9900	193.4600	188.0300	188.6700	+0.969%	296,600	-83.728%
2007-04-27	188.5100	189.0000	185.6000	186.8600	-1.237%	230,000	-83.571%
2007-04-26	191.7200	192.2800	188.5100	189.2000	-1.309%	187,800	-83.774%
2007-04-25	193.5000	194.4800	190.2500	191.7100	-0.529%	225,600	-83.986%
2007-04-24	193.0100	195.0000	190.6600	192.7300	-0.145%	297,400	-84.071%
2007-04-23	195.5000	196.5000	191.8800	193.0100	-2.115%	594,200	-84.094%
2007-04-20	193.1500	198.2900	193.1500	197.1800	+2.474%	838,300	-84.430%
2007-04-19	194.0000	195.2500	191.5700	192.4200	-1.069%	330,800	-84.045%
2007-04-18	194.0000	195.5000	192.7000	194.5000	+0.268%	330,700	-84.216%
2007-04-17	191.5100	195.8800	191.5100	193.9800	+0.779%	333,900	-84.174%
2007-04-16	191.4300	194.0000	191.4300	192.4800	+0.549%	172,500	-84.050%
2007-04-13	190.0000	192.7900	187.0100	191.4300	+1.093%	331,700	-83.963%
2007-04-12	188.9500	190.7500	187.0300	189.3600	+0.228%	166,500	-83.787%
2007-04-11	191.5000	192.0000	187.4500	188.9300	-0.876%	164,600	-83.751%
2007-04-10	190.0000	192.6400	188.7500	190.6000	+0.358%	138,500	-83.893%
2007-04-09	191.2500	193.9300	189.4000	189.9200	-0.866%	284,900	-83.835%
2007-04-05	188.9000	193.5400	188.9000	191.5800	+1.419%	318,300	-83.975%
2007-04-04	187.9900	190.0000	187.0400	188.9000	+0.957%	215,400	-83.748%
2007-04-03	189.0000	189.9900	186.0000	187.1100	-1.000%	441,400	-83.593%
2007-04-02	182.7000	189.8800	181.1100	189.0000	+4.132%	521,800	-83.757%
2007-03-30	184.7500	185.6300	181.5000	181.5000	-1.455%	490,000	-83.085%
2007-03-29	187.2500	188.2600	182.6700	184.1800	-1.111%	548,900	-83.332%
2007-03-28	185.0000	188.7600	185.0000	186.2500	-0.198%	361,900	-83.517%
2007-03-27	186.2500	189.3528	186.0101	186.6200	+0.172%	323,724	-83.549%
2007-03-26	190.2500	190.9500	186.0000	186.3000	-2.076%	397,900	-83.521%
2007-03-23	193.0000	193.4200	189.3700	190.2500	-1.573%	753,400	-83.863%
2007-03-22	197.2500	197.2500	191.6700	193.2900	-2.003%	672,900	-84.117%
2007-03-21	197.6500	199.7000	194.2100	197.2400	-0.334%	621,500	-84.435%
2007-03-20	195.4000	198.3300	195.0700	197.9000	+0.605%	789,200	-84.487%
2007-03-19	191.9900	197.8000	190.1400	196.7100	+3.532%	1,140,745	-84.393%
2007-03-16	192.5000	193.4800	187.5000	190.0000	-2.539%	1,633,000	-83.842%
2007-03-15	188.5100	195.0000	185.1900	194.9500	+17.376%	5,307,600	-84.252%
2007-03-14	162.0100	166.5000	160.6900	166.0900	+2.601%	312,800	-81.516%
2007-03-13	164.1100	166.2000	161.8700	161.8800	-2.541%	450,700	-81.035%
2007-03-12	168.5000	169.7900	166.0000	166.1000	-1.611%	309,000	-81.517%
2007-03-09	170.1200	170.3300	166.6900	168.8200	+0.160%	192,600	-81.815%
2007-03-08	168.1000	170.4900	167.3000	168.5500	+1.219%	290,900	-81.786%
2007-03-07	167.9500	168.6500	166.0800	166.5200	-0.846%	239,000	-81.564%
2007-03-06	166.0000	168.6900	165.8000	167.9400	+2.240%	342,800	-81.720%
2007-03-05	160.3600	166.6690	159.8600	164.2600	+2.343%	407,100	-81.310%
2007-03-02	161.5000	162.8700	159.0500	160.5000	-1.534%	240,200	-80.872%
2007-03-01	158.0500	163.5200	156.4900	163.0000	+0.866%	404,463	-81.166%
2007-02-28	154.6400	161.8000	154.1000	161.6000	+4.765%	546,100	-81.002%
2007-02-27	157.2500	158.9400	152.8900	154.2500	-3.894%	440,800	-80.097%
2007-02-26	162.4300	163.6600	159.3400	160.5000	-1.231%	257,747	-80.872%
2007-02-23	163.5000	163.6800	160.5500	162.5000	-0.276%	366,000	-81.108%
2007-02-22	167.8400	168.2100	162.6300	162.9500	-3.236%	407,600	-81.160%
2007-02-21	170.4000	171.5200	168.3300	168.4000	-1.636%	309,100	-81.770%
2007-02-20	169.7200	171.3500	168.6900	171.2000	+0.375%	253,100	-82.068%
2007-02-16	170.0500	170.9000	169.1300	170.5600	+0.288%	216,600	-82.000%
2007-02-15	170.2200	172.5000	169.6600	170.0700	-0.287%	220,200	-81.949%
2007-02-14	170.9600	173.0700	170.2100	170.5600	-0.234%	288,776	-82.000%
2007-02-13	168.9600	171.0000	168.5300	170.9600	+1.568%	212,645	-82.043%
2007-02-12	170.4100	171.0000	167.2600	168.3200	-1.711%	243,588	-81.761%
2007-02-09	174.2100	174.9500	169.2800	171.2500	-1.688%	310,700	-82.073%
2007-02-08	174.5000	175.0000	173.0000	174.1900	-0.457%	151,800	-82.376%
2007-02-07	173.4900	175.0000	171.5000	174.9900	+1.045%	191,000	-82.456%
2007-02-06	172.3000	173.2900	171.1400	173.1800	+0.540%	127,800	-82.273%
2007-02-05	173.2500	173.5000	170.3300	172.2500	-0.191%	311,100	-82.177%
2007-02-02	171.7700	172.6500	170.1700	172.5800	+0.180%	164,300	-82.211%
2007-02-01	168.8000	172.2999	168.4000	172.2700	+2.056%	272,900	-82.179%
2007-01-31	169.3000	170.4400	167.2200	168.8000	-0.207%	262,600	-81.813%
2007-01-30	164.0000	170.9800	162.8000	169.1500	-1.099%	631,700	-81.850%
2007-01-29	174.9300	175.7500	171.0100	171.0300	-2.190%	202,400	-82.050%
2007-01-26	173.0000	175.0000	171.3800	174.8600	+1.616%	178,500	-82.443%
2007-01-25	176.0300	176.2000	171.2910	172.0800	-2.071%	166,800	-82.159%
2007-01-24	173.9400	176.8900	172.6000	175.7200	+1.309%	388,400	-82.529%
2007-01-23	169.6000	173.4700	168.0560	173.4500	+2.591%	300,800	-82.300%
2007-01-22	171.7500	172.3200	168.4600	169.0700	-1.273%	201,000	-81.842%
2007-01-19	170.1000	171.8700	169.5801	171.2500	+0.310%	273,200	-82.073%
2007-01-18	171.0000	173.2800	170.0800	170.7200	-0.992%	284,100	-82.017%
2007-01-17	168.7700	173.2300	168.0700	172.4300	+2.436%	405,200	-82.196%
2007-01-16	169.7300	171.1500	167.5000	168.3300	-0.895%	376,800	-81.762%
2007-01-12	165.0500	170.3900	164.9700	169.8500	+2.690%	435,700	-81.925%
2007-01-11	164.2000	166.1700	162.6800	165.4000	+0.731%	334,200	-81.439%
2007-01-10	158.5100	164.4200	158.5100	164.2000	+2.818%	437,800	-81.303%
2007-01-09	158.5000	159.7600	158.0000	159.7000	+0.636%	262,100	-80.776%
2007-01-08	157.2500	158.6900	156.3600	158.6900	+1.244%	190,500	-80.654%
2007-01-05	156.3500	157.7700	155.7700	156.7400	+0.384%	125,700	-80.413%
2007-01-04	154.5000	156.4900	153.8600	156.1400	+0.476%	188,700	-80.338%
2007-01-03	153.3500	156.0000	152.8000	155.4000	+2.595%	345,000	-80.245%
2006-12-29	152.0000	152.6000	151.2500	151.4700	-0.754%	93,400	-79.732%
2006-12-28	151.8200	152.6200	151.1800	152.6200	+0.408%	74,900	-79.885%
2006-12-27	152.0000	152.4700	151.2000	152.0000	+0.436%	94,000	-79.803%
2006-12-26	150.8000	151.9000	149.5200	151.3400	-0.500%	196,800	-79.715%
2006-12-22	152.7500	154.5000	150.8600	152.1000	-0.679%	345,600	-79.816%
2006-12-21	157.2900	157.2900	150.6600	153.1400	-2.645%	682,400	-79.953%
2006-12-20	159.6000	160.0000	155.5000	157.3000	-1.540%	321,500	-80.483%
2006-12-19	155.8900	159.7600	153.3300	159.7600	+2.483%	361,200	-80.784%
2006-12-18	159.8500	159.8500	155.7000	155.8900	-2.751%	393,700	-80.307%
2006-12-15	157.1100	160.3000	156.7900	160.3000	+2.232%	329,800	-80.848%
2006-12-14	157.9500	158.6500	156.2600	156.8000	-0.293%	229,100	-80.421%
2006-12-13	160.9900	161.0900	157.0100	157.2600	-1.835%	211,700	-80.478%
2006-12-12	161.2200	161.7500	159.2300	160.2000	-0.466%	178,200	-80.836%
2006-12-11	162.5000	163.3000	160.4200	160.9500	-0.709%	231,900	-80.926%
2006-12-08	159.6500	162.1000	158.6600	162.1000	+1.535%	306,400	-81.061%
2006-12-07	160.5500	162.0000	159.0000	159.6500	-0.437%	259,400	-80.770%
2006-12-06	160.5200	161.9400	159.1920	160.3500	-0.106%	336,000	-80.854%
2006-12-05	158.0000	160.9900	157.6400	160.5200	+1.833%	315,100	-80.875%
2006-12-04	156.5000	157.8861	155.3100	157.6300	+0.761%	256,500	-80.524%
2006-12-01	158.9400	159.0190	155.5300	156.4400	-1.573%	213,200	-80.376%
2006-11-30	158.5200	159.5700	156.8200	158.9400	+0.271%	265,400	-80.685%
2006-11-29	158.1100	160.4000	155.6000	158.5100	+0.259%	405,900	-80.632%
2006-11-28	157.8500	159.3000	155.0600	158.1000	+0.624%	463,700	-80.582%
2006-11-27	163.9500	163.9500	156.7500	157.1200	-4.166%	562,600	-80.461%
2006-11-24	163.7500	165.2700	162.2800	163.9500	-0.104%	96,000	-81.275%
2006-11-22	164.6500	164.7200	162.2100	164.1200	+0.146%	246,300	-81.294%
2006-11-21	160.2000	163.9000	159.6424	163.8800	+2.598%	1,586,600	-81.267%
2006-11-20	158.7400	160.7400	156.4000	159.7300	+1.095%	462,100	-80.780%
2006-11-17	159.0700	161.0300	157.0000	158.0000	-0.673%	672,300	-80.570%
2006-11-16	156.9900	160.4900	156.4200	159.0700	+0.677%	608,600	-80.700%
2006-11-15	151.5000	158.0000	151.1300	158.0000	+3.254%	781,800	-80.570%
2006-11-14	148.0000	153.0200	147.5000	153.0200	+3.714%	664,800	-79.937%
2006-11-13	147.4200	148.2700	145.5100	147.5400	+0.149%	697,700	-79.192%
2006-11-10	146.3100	149.0000	146.3100	147.3200	+0.787%	290,200	-79.161%
2006-11-09	149.2200	149.2800	146.0000	146.1700	-2.011%	326,200	-78.997%
2006-11-08	149.8000	150.0700	148.3000	149.1700	-0.752%	297,800	-79.419%
2006-11-07	150.7500	152.6700	149.8500	150.3000	-0.464%	482,600	-79.574%
2006-11-06	148.5000	151.4100	147.4000	151.0000	+2.533%	497,800	-79.669%
2006-11-03	147.7500	149.9500	146.6100	147.2700	-0.325%	366,800	-79.154%
2006-11-02	148.5600	149.1000	147.0000	147.7500	-0.639%	365,800	-79.222%
2006-11-01	148.7000	151.5300	147.8300	148.7000	+0.202%	640,700	-79.354%
2006-10-31	147.1700	149.6000	146.0700	148.4000	+1.014%	1,511,000	-79.313%
2006-10-30	147.5700	149.2400	146.6900	146.9100	-1.171%	342,600	-79.103%
2006-10-27	147.1500	150.7000	146.9000	148.6500	+1.129%	666,900	-79.347%
2006-10-26	147.3600	147.6400	144.0000	146.9900	-0.251%	502,300	-79.114%
2006-10-25	149.0900	149.8900	146.5000	147.3600	-0.894%	481,300	-79.167%
2006-10-24	147.9000	150.0000	145.0000	148.6900	+0.670%	791,100	-79.353%
2006-10-23	144.2500	147.7400	142.5300	147.7000	+2.569%	902,700	-79.215%
2006-10-20	147.0000	147.7700	144.0000	144.0000	-2.181%	915,800	-78.681%
2006-10-19	149.1000	150.4500	146.8000	147.2100	-1.168%	1,232,800	-79.145%
2006-10-18	151.0000	151.9000	148.6800	148.9500	-2.000%	1,560,100	-79.389%
2006-10-17	159.4900	159.4900	150.0000	151.9900	+12.995%	4,628,200	-79.801%
2006-10-16	134.9900	135.2000	131.8300	134.5100	+0.231%	451,000	-77.176%
2006-10-13	130.2500	134.9500	130.0600	134.2000	+3.318%	463,200	-77.124%
2006-10-12	130.5000	131.1250	127.2300	129.8900	+0.596%	278,300	-76.365%
2006-10-11	129.0100	132.7100	127.9400	129.1200	-1.262%	477,200	-76.224%
2006-10-10	133.0000	135.7000	126.5600	130.7700	-1.876%	796,600	-76.524%
2006-10-09	135.6200	137.5500	132.0502	133.2700	-3.294%	769,200	-76.964%
2006-10-06	131.0000	140.6700	130.4401	137.8100	+5.078%	1,147,100	-77.723%
2006-10-05	130.5000	132.4800	129.0500	131.1500	+0.498%	496,500	-76.592%
2006-10-04	123.3400	131.4900	122.3000	130.5000	+5.805%	1,003,900	-76.475%
2006-10-03	121.0000	123.4000	120.6000	123.3400	+2.035%	465,500	-75.109%
2006-10-02	122.2500	122.7000	120.6300	120.8800	+0.075%	221,600	-74.603%
2006-09-29	124.0100	124.5000	120.7600	120.7900	-1.837%	208,700	-74.584%
2006-09-28	120.8000	123.5001	120.8000	123.0500	+1.459%	163,200	-75.051%
2006-09-27	120.5000	124.7100	120.5000	121.2800	+0.223%	307,100	-74.687%
2006-09-26	119.9000	121.7900	118.6101	121.0100	+0.340%	161,500	-74.630%
2006-09-25	121.5300	123.8000	120.3500	120.6000	-0.561%	344,900	-74.544%
2006-09-22	122.2400	122.2400	120.0400	121.2800	-0.460%	184,300	-74.687%
2006-09-21	122.3000	123.2000	121.1500	121.8400	+0.412%	201,800	-74.803%
2006-09-20	121.8300	123.4000	120.4200	121.3400	+0.422%	224,300	-74.699%
2006-09-19	123.2000	123.5000	120.0200	120.8300	-1.724%	210,100	-74.592%
2006-09-18	124.4000	125.4400	122.4500	122.9500	-1.545%	662,300	-75.031%
2006-09-15	123.5000	126.4900	122.1100	124.8800	+2.841%	599,200	-75.416%
2006-09-14	122.3700	123.9000	120.3500	121.4300	-0.970%	225,400	-74.718%
2006-09-13	121.0000	124.7700	120.0000	122.6200	+2.030%	395,300	-74.963%
2006-09-12	115.7600	121.0000	115.7600	120.1800	+2.929%	325,400	-74.455%
2006-09-11	117.3200	119.3900	116.1100	116.7600	-0.418%	210,900	-73.707%
2006-09-08	116.0000	117.7100	115.0500	117.2500	+1.287%	146,900	-73.817%
2006-09-07	117.5100	117.9000	115.3900	115.7600	-1.823%	150,700	-73.480%
2006-09-06	116.9000	118.3500	115.6100	117.9100	+0.683%	326,000	-73.963%
2006-09-05	115.8700	117.7000	114.5236	117.1100	+1.376%	200,100	-73.785%
2006-09-01	118.2500	118.4899	114.2200	115.5200	-1.668%	229,600	-73.425%
2006-08-31	117.0500	118.7100	116.6500	117.4800	+0.376%	280,800	-73.868%
2006-08-30	113.6000	117.5000	113.6000	117.0400	+3.621%	510,300	-73.770%
2006-08-29	109.2000	113.0900	109.0000	112.9500	+2.869%	253,200	-72.820%
2006-08-28	111.3800	111.9700	109.4600	109.8000	-1.410%	264,100	-72.040%
2006-08-25	112.7600	113.3300	110.8740	111.3700	-1.224%	240,700	-72.434%
2006-08-24	116.6100	116.6100	111.8900	112.7500	-3.310%	328,200	-72.772%
2006-08-23	119.0000	119.0000	115.5800	116.6100	0.000%	174,700	-73.673%
2006-08-22	116.3700	118.5000	115.4900	116.6100	+1.075%	407,100	-73.673%
2006-08-21	118.0000	118.5000	113.7000	115.3700	-2.953%	447,400	-73.390%
2006-08-18	123.4700	123.4700	118.7500	118.8800	-3.310%	370,800	-74.176%
2006-08-17	124.9700	125.4000	122.1500	122.9500	-1.419%	354,600	-75.031%
2006-08-16	125.0100	125.5000	123.8700	124.7200	-0.224%	363,800	-75.385%
2006-08-15	125.7500	126.4200	124.0000	125.0000	-0.160%	183,800	-75.440%
2006-08-14	126.8000	127.2500	124.4400	125.2000	-0.247%	161,500	-75.479%
2006-08-11	125.0000	125.5700	124.1500	125.5100	-0.207%	134,700	-75.540%
2006-08-10	122.8000	125.8500	122.0699	125.7700	+2.003%	243,200	-75.590%
2006-08-09	127.5500	128.0000	123.0500	123.3000	-3.142%	241,600	-75.101%
2006-08-08	127.9000	128.9000	126.5600	127.3000	-0.282%	160,700	-75.884%
2006-08-07	127.9900	128.7200	126.6000	127.6600	+0.291%	162,900	-75.952%
2006-08-04	128.5000	129.4000	125.8900	127.2900	+0.181%	222,100	-75.882%
2006-08-03	126.5000	128.6000	124.1500	127.0600	+0.634%	259,300	-75.838%
2006-08-02	125.0000	127.4300	124.9100	126.2600	+1.414%	375,100	-75.685%
2006-08-01	125.3000	127.5000	122.5100	124.5000	-0.638%	317,700	-75.341%
2006-07-31	124.8100	125.4000	122.2000	125.3000	+0.401%	173,700	-75.499%
2006-07-28	121.8100	126.9800	121.6400	124.8000	+2.421%	577,700	-75.401%
2006-07-27	119.3000	123.0000	119.3000	121.8500	+2.723%	496,500	-74.805%
2006-07-26	120.2900	120.2900	117.4100	118.6200	-1.323%	249,700	-74.119%
2006-07-25	119.8000	121.9381	117.0100	120.2100	-0.488%	320,500	-74.461%
2006-07-24	117.0500	121.8100	116.6500	120.8000	+3.522%	473,600	-74.586%
2006-07-21	120.8700	120.8800	116.1000	116.6900	-3.658%	426,900	-73.691%
2006-07-20	115.7500	126.0000	115.7500	121.1200	+4.857%	1,214,400	-74.653%
2006-07-19	113.2000	115.9900	112.8000	115.5100	+2.895%	299,200	-73.422%
2006-07-18	111.3500	114.0000	110.5100	112.2600	+1.135%	237,000	-72.653%
2006-07-17	111.1000	114.3600	110.3500	111.0000	-0.893%	272,500	-72.342%
2006-07-14	113.3000	113.4500	109.5100	112.0000	-1.295%	286,900	-72.589%
2006-07-13	116.0000	116.0000	111.6500	113.4700	-2.676%	275,600	-72.944%
2006-07-12	116.0000	118.8000	115.1400	116.5900	+0.137%	182,200	-73.668%
2006-07-11	116.2500	116.5000	113.0100	116.4300	+0.371%	368,200	-73.632%
2006-07-10	119.8000	119.9000	115.2500	116.0000	-3.285%	318,800	-73.534%
2006-07-07	122.0000	122.8000	119.1500	119.9400	-1.373%	372,800	-74.404%
2006-07-06	119.4700	124.4800	119.3300	121.6100	+2.339%	474,900	-74.755%
2006-07-05	119.0000	119.4300	117.0500	118.8300	-0.502%	268,500	-74.165%
2006-07-03	120.3000	123.2700	119.4000	119.4300	-0.134%	416,500	-74.295%
2006-06-30	116.9900	120.8000	116.4000	119.5900	+3.416%	2,024,900	-74.329%
2006-06-29	111.7800	116.1500	110.5000	115.6400	+4.387%	663,300	-73.452%
2006-06-28	113.5000	113.8500	110.3300	110.7800	-1.965%	289,100	-72.287%
2006-06-27	113.8000	114.4900	112.2200	113.0000	-0.834%	297,800	-72.832%
2006-06-26	110.8300	114.4200	109.7401	113.9500	+3.048%	356,600	-73.058%
2006-06-23	111.2600	112.0200	109.0500	110.5800	-0.611%	161,700	-72.237%
2006-06-22	111.4000	112.3599	108.4000	111.2600	+0.579%	330,900	-72.407%
2006-06-21	108.6900	111.0300	106.3200	110.6200	+2.568%	470,900	-72.247%
2006-06-20	106.3000	108.0000	104.7300	107.8500	+1.640%	285,700	-71.535%
2006-06-19	104.0000	107.6900	103.4800	106.1100	+2.720%	396,300	-71.068%
2006-06-16	103.8800	103.9300	100.4301	103.3000	-0.549%	264,200	-70.281%
2006-06-15	99.5000	104.9400	99.5000	103.8700	+5.164%	319,800	-70.444%
2006-06-14	101.0300	102.6500	97.0501	98.7700	-2.227%	277,800	-68.918%
2006-06-13	105.9700	105.9700	99.6800	101.0200	-4.671%	303,900	-69.610%
2006-06-12	106.1000	108.6000	103.6400	105.9700	-0.731%	400,000	-71.030%
2006-06-09	104.2400	107.1900	103.5000	106.7500	+2.408%	416,400	-71.241%
2006-06-08	102.8500	104.5500	97.8156	104.2400	+1.598%	408,700	-70.549%
2006-06-07	101.1500	103.8700	99.7600	102.6000	+1.084%	339,300	-70.078%
2006-06-06	101.5000	103.1800	99.0000	101.5000	-0.480%	357,900	-69.754%
2006-06-05	104.5900	105.4000	101.0000	101.9900	-2.486%	162,900	-69.899%
2006-06-02	104.7500	108.0000	103.2900	104.5900	-2.289%	414,500	-70.647%
2006-06-01	102.0000	107.4899	99.6500	107.0400	+2.470%	1,222,400	-71.319%
2006-05-31	94.5000	104.9500	94.0100	104.4600	+12.930%	1,206,900	-70.611%
2006-05-30	90.3000	92.5000	89.7500	92.5000	+1.314%	199,900	-66.811%
2006-05-26	88.7000	92.2399	87.9000	91.3000	+3.222%	221,900	-66.375%
2006-05-25	87.2500	88.8900	86.7300	88.4500	+2.682%	166,700	-65.291%
2006-05-24	88.2500	88.9000	85.2600	86.1400	-1.622%	220,300	-64.360%
2006-05-23	87.0000	89.7400	87.0000	87.5600	+1.225%	286,900	-64.938%
2006-05-22	91.0000	91.0000	86.1601	86.5000	-5.257%	329,900	-64.509%
2006-05-19	89.5000	91.7899	89.5000	91.3000	+1.886%	228,600	-66.375%
2006-05-18	91.5000	92.5000	88.8100	89.6100	-1.527%	252,500	-65.740%
2006-05-17	94.0100	95.1900	90.2200	91.0000	-3.998%	289,900	-66.264%
2006-05-16	92.9500	97.0000	92.9500	94.7900	+2.122%	258,400	-67.613%
2006-05-15	95.0000	95.0000	91.6200	92.8200	-1.517%	194,200	-66.925%
2006-05-12	98.0100	98.0100	93.6000	94.2500	-3.827%	272,900	-67.427%
2006-05-11	101.6300	101.7000	98.0000	98.0000	-3.219%	207,300	-68.673%
2006-05-10	102.4500	102.4500	100.2500	101.2600	+0.566%	167,100	-69.682%
2006-05-09	99.6000	101.9200	99.3100	100.6900	+0.319%	177,200	-69.510%
2006-05-08	102.3400	102.9899	99.6401	100.3700	-1.685%	126,000	-69.413%
2006-05-05	103.5000	103.5000	101.0500	102.0900	-0.059%	161,600	-69.928%
2006-05-04	101.9900	103.3500	99.4500	102.1500	+0.680%	237,300	-69.946%
2006-05-03	100.0000	101.9500	98.9900	101.4600	+4.040%	414,300	-69.742%
2006-05-02	97.7500	99.5000	95.2501	97.5200	+0.796%	495,200	-68.519%
2006-05-01	106.1000	106.4400	96.0200	96.7500	-8.683%	851,000	-68.269%
2006-04-28	108.4400	108.9000	105.3100	105.9500	-2.548%	279,400	-71.024%
2006-04-27	112.0000	112.0000	108.4200	108.7200	-3.231%	240,700	-71.762%
2006-04-26	112.1000	114.7500	111.5800	112.3500	+0.762%	384,600	-72.675%
2006-04-25	111.2500	112.9500	109.2500	111.5000	-2.193%	791,000	-72.466%
2006-04-24	113.0000	114.0000	109.0100	114.0000	+0.079%	544,100	-73.070%
2006-04-21	116.0000	116.7000	111.5000	113.9100	-1.793%	514,800	-73.049%
2006-04-20	116.3000	117.7899	113.0100	115.9900	+0.598%	342,200	-73.532%
2006-04-19	125.8500	126.7300	115.3000	115.3000	-3.917%	612,400	-73.374%
2006-04-18	119.4000	121.0000	117.5500	120.0000	+0.612%	248,800	-74.417%
2006-04-17	115.3000	119.9900	115.2501	119.2700	+3.524%	211,400	-74.260%
2006-04-13	117.0000	117.8000	113.0000	115.2100	-1.192%	144,800	-73.353%
2006-04-12	116.5100	119.0000	116.1000	116.6000	-0.774%	181,200	-73.671%
2006-04-11	121.3600	123.3899	117.0000	117.5100	-3.371%	240,700	-73.875%
2006-04-10	120.0100	123.2500	119.7400	121.6100	+1.123%	159,100	-74.755%

.dark-mode .cQ1c7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQ1c7v{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRoboStrategy, Inc. Common Stockstock NASDAQ

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ