Dark

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:52 PM EDT

26.96USD+2.276%(+0.60)178,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

27.15USD+1.193%(+0.32)0

After-hours

Sep 30, 2026 4:45:30 PM EDT

27.00USD+2.428%(+0.64)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	26.4400	27.5500	26.27000	26.9700	+2.665%	179,051	0.000%
2026-09-30	26.7300	27.0000	26.10500	26.2700	-0.568%	150,335	+2.665%
2026-09-29	26.8600	27.2500	26.29500	26.4200	-1.638%	202,661	+2.082%
2026-09-28	28.6000	28.9800	26.75500	26.8600	-6.150%	259,603	+0.410%
2026-09-25	30.0700	30.3784	28.11000	28.6200	-4.632%	294,259	-5.765%
2026-09-24	27.8900	30.1000	27.69000	30.0100	+5.725%	322,857	-10.130%
2026-09-23	28.4000	28.7800	27.75770	28.3850	+0.371%	174,891	-4.985%
2026-09-22	28.5000	29.4399	27.89000	28.2800	-3.744%	232,504	-4.632%
2026-09-21	29.8900	30.7150	29.29000	29.3800	-0.575%	451,623	-8.203%
2026-09-18	27.8500	29.5900	27.50050	29.5500	+5.310%	212,373	-8.731%
2026-09-17	26.7200	29.1400	26.65000	28.0600	+7.551%	382,398	-3.885%
2026-09-16	27.0000	27.0050	25.89000	26.0900	-2.248%	164,901	+3.373%
2026-09-15	26.3700	27.0750	25.87050	26.6900	+2.614%	152,761	+1.049%
2026-09-14	26.1000	26.8900	26.00000	26.0100	-3.128%	138,591	+3.691%
2026-09-11	27.7400	27.7661	26.37000	26.8500	-2.364%	175,436	+0.447%
2026-09-10	26.6400	28.1000	26.17100	27.5000	+1.326%	201,458	-1.927%
2026-09-09	27.1100	27.5700	26.65000	27.1400	-0.184%	209,688	-0.626%
2026-09-08	27.4000	27.8500	26.79000	27.1900	+1.455%	183,470	-0.809%
2026-09-04	27.0000	27.6700	26.61000	26.8000	-1.325%	139,041	+0.634%
2026-09-03	26.1700	27.4800	25.77000	27.1600	+3.506%	277,335	-0.700%
2026-09-02	25.0600	26.4900	25.00000	26.2400	+3.552%	210,319	+2.782%
2026-09-01	25.6900	26.0000	25.08010	25.3400	-2.800%	213,322	+6.433%
2026-08-31	26.6600	27.1400	25.76000	26.0700	-3.516%	244,353	+3.452%
2026-08-28	27.0000	27.5600	26.11010	27.0200	+0.671%	276,577	-0.185%
2026-08-27	28.2500	28.5000	26.54000	26.8400	-4.314%	263,796	+0.484%
2026-08-26	27.8500	28.8779	27.15940	28.0500	+1.008%	179,547	-3.850%
2026-08-25	27.0100	28.4883	26.72000	27.7700	+3.969%	212,103	-2.881%
2026-08-24	27.1000	27.4400	26.05000	26.7100	-2.625%	691,593	+0.973%
2026-08-21	28.2100	29.1900	27.20000	27.4300	-3.449%	473,720	-1.677%
2026-08-20	27.6500	29.0000	27.50000	28.4100	-2.203%	383,990	-5.069%
2026-08-19	30.0500	30.3947	27.60000	29.0500	+2.253%	622,245	-7.160%
2026-08-18	30.2300	31.0000	28.00000	28.4100	-12.558%	556,364	-5.069%
2026-08-17	32.8200	34.3000	31.30000	32.4900	+2.589%	454,369	-16.990%
2026-08-14	31.6700	34.1100	31.04000	31.6700	0.000%	298,010	-14.841%
2026-08-13	31.6000	32.8500	30.77000	31.6700	-1.155%	296,034	-14.841%
2026-08-12	30.5000	33.7100	30.50000	32.0400	+3.422%	546,771	-15.824%
2026-08-11	27.7500	31.8300	27.49500	30.9800	+14.065%	525,163	-12.944%
2026-08-10	28.0000	28.8000	26.94000	27.1600	-5.201%	368,279	-0.700%
2026-08-07	28.4000	31.0000	28.06000	28.6500	+1.632%	588,171	-5.864%
2026-08-06	26.8000	28.4000	26.54590	28.1900	+4.601%	156,802	-4.328%
2026-08-05	27.7500	28.7000	26.74000	26.9500	-2.532%	186,023	+0.074%
2026-08-04	28.3500	29.5000	26.80000	27.6500	-2.744%	377,543	-2.459%
2026-08-03	26.0100	28.5688	25.44000	28.4300	+9.430%	520,982	-5.135%
2026-07-31	26.2300	28.0000	25.75005	25.9800	-11.663%	769,959	+3.811%
2026-07-30	27.7000	29.9856	26.55000	29.4100	+8.046%	614,611	-8.296%
2026-07-29	29.0500	29.3000	26.00000	27.2200	-10.343%	750,883	-0.918%
2026-07-28	25.0700	31.1400	23.81000	30.3600	+16.904%	1,032,877	-11.166%
2026-07-27	26.5300	26.7000	24.45500	25.9700	+1.248%	249,291	+3.851%
2026-07-24	26.0900	26.0900	23.60000	25.6500	-0.233%	445,170	+5.146%
2026-07-23	27.0000	27.7499	25.27000	25.7100	-6.168%	380,692	+4.901%
2026-07-22	28.0000	28.9900	27.00000	27.4000	-3.826%	257,147	-1.569%
2026-07-21	28.1500	28.5000	27.00000	28.4900	+5.013%	376,316	-5.335%
2026-07-20	28.8100	29.3987	26.34500	27.1300	-7.025%	467,200	-0.590%
2026-07-17	28.0000	29.9800	26.59550	29.1800	-0.239%	628,622	-7.574%
2026-07-16	32.0000	32.0000	29.07000	29.2500	-7.407%	604,644	-7.795%
2026-07-15	36.2700	36.5799	31.11000	31.5900	-13.947%	562,220	-14.625%
2026-07-14	33.4000	37.2000	33.04000	36.7100	+13.233%	351,739	-26.532%
2026-07-13	32.2400	33.7499	30.75500	32.4200	-1.549%	285,517	-16.811%
2026-07-10	33.4400	34.0600	32.00000	32.9300	-2.081%	259,250	-18.099%
2026-07-09	34.5000	35.5000	31.71000	33.6300	+0.809%	548,654	-19.804%
2026-07-08	31.4700	33.7700	30.34000	33.3600	+4.544%	588,284	-19.155%
2026-07-07	33.3000	33.7700	30.66000	31.9100	-5.536%	710,212	-15.481%
2026-07-06	38.6400	41.2500	33.50000	33.7800	-5.192%	1,012,187	-20.160%
2026-07-02	39.9000	41.0000	34.00010	35.6300	-10.161%	873,559	-24.305%
2026-07-01	38.6500	43.7200	37.77000	39.6600	-0.226%	1,383,790	-31.997%
2026-06-30	35.5000	40.0000	33.29000	39.7500	+19.405%	1,820,922	-32.151%
2026-06-29	32.0000	35.9900	30.30000	33.2900	+6.188%	1,614,897	-18.985%
2026-06-26	28.3300	32.8200	27.13000	31.3500	+10.348%	510,525	-13.971%
2026-06-25	27.7400	29.4000	26.00400	28.4100	+8.187%	339,061	-5.069%
2026-06-24	30.5900	30.5900	25.51000	26.2600	-11.612%	624,965	+2.704%
2026-06-23	28.2800	30.6500	28.00000	29.7100	-0.768%	349,524	-9.222%
2026-06-22	31.0100	32.4799	28.27000	29.9400	-5.133%	543,920	-9.920%
2026-06-18	33.2000	34.0000	29.50000	31.5600	-2.472%	524,231	-14.544%
2026-06-17	32.5100	36.0000	32.00000	32.3600	-0.369%	551,695	-16.656%
2026-06-16	37.7800	39.2400	31.50000	32.4800	-14.683%	776,388	-16.964%
2026-06-15	38.8300	42.0600	33.91000	38.0700	+7.573%	685,743	-29.157%
2026-06-12	33.8400	38.7800	32.00000	35.3900	+8.792%	644,717	-23.792%
2026-06-11	35.9100	36.8150	30.50000	32.5300	-6.951%	753,499	-17.092%
2026-06-10	38.9100	44.9899	34.60000	34.9600	-14.918%	749,675	-22.855%
2026-06-09	44.6000	48.5900	39.99000	41.0900	-1.557%	1,382,099	-34.364%
2026-06-08	39.6000	44.0000	35.46000	41.7400	+11.336%	1,334,002	-35.386%
2026-06-05	33.4900	37.5550	28.92000	37.4900	+11.877%	996,410	-28.061%
2026-06-04	28.9000	35.1000	27.01000	33.5100	+15.671%	1,200,646	-19.517%
2026-06-03	26.5900	29.8000	24.80000	28.9700	+14.393%	1,020,613	-6.904%
2026-06-02	22.7800	25.9999	21.66000	25.3250	+10.783%	637,818	+6.496%
2026-06-01	25.7300	25.7300	22.50000	22.8600	-8.119%	753,421	+17.979%
2026-05-29	27.9400	29.5000	24.82500	24.8800	-14.148%	547,013	+8.400%
2026-05-28	28.3300	30.7500	26.60000	28.9800	+1.046%	522,427	-6.936%
2026-05-27	25.8000	29.4700	23.50000	28.6800	+10.819%	686,586	-5.962%
2026-05-26	24.3600	25.8881	22.80000	25.8800	+6.153%	671,112	+4.212%
2026-05-22	30.7000	30.7000	23.70000	24.3800	-22.084%	1,183,111	+10.623%
2026-05-21	28.9500	32.4000	26.80010	31.2900	+10.800%	654,943	-13.806%
2026-05-20	24.1100	29.1200	22.80010	28.2400	+16.646%	866,135	-4.497%
2026-05-19	26.5400	26.7999	22.50000	24.2100	-14.633%	860,492	+11.400%
2026-05-18	30.2400	30.3600	25.01000	28.3600	-21.244%	1,341,194	-4.901%
2026-05-15	28.9700	37.4999	24.00000	36.0100	+32.878%	1,982,623	-25.104%
2026-05-14	19.7700	29.0000	19.35000	27.1000	+28.986%	816,488	-0.480%
2026-05-13	27.2900	27.5000	19.20000	21.0100	-17.283%	709,667	+28.367%
2026-05-12	39.6500	40.0000	22.73000	25.4000	-34.872%	549,116	+6.181%
2026-05-11	59.0000	59.0000	23.78000	39.0000	-82.857%	961,901	-30.846%
2007-07-12	226.9000	230.6300	226.56000	227.5000	-0.219%	1,611,809	-88.145%
2007-07-11	218.7600	228.0000	217.00000	228.0000	+3.896%	1,986,066	-88.171%
2007-07-10	223.0500	223.0500	219.02000	219.4500	-1.512%	1,562,800	-87.710%
2007-07-09	221.1000	227.1500	221.07000	222.8200	-0.527%	2,121,700	-87.896%
2007-07-06	212.4600	226.4500	212.22000	224.0000	+8.659%	4,226,100	-87.960%
2007-07-05	204.5000	206.6500	203.50000	206.1500	+0.841%	550,300	-86.917%
2007-07-03	205.1000	205.1000	201.50000	204.4300	-0.015%	711,900	-86.807%
2007-07-02	207.5000	209.0000	203.72000	204.4600	-1.036%	516,200	-86.809%
2007-06-29	207.9900	209.2000	204.81000	206.6000	-0.381%	659,900	-86.946%
2007-06-28	203.7500	208.0000	203.50000	207.3900	+2.163%	592,400	-86.996%
2007-06-27	200.5000	204.5000	198.50000	203.0000	+1.287%	448,050	-86.714%
2007-06-26	202.5000	204.8500	199.20000	200.4200	-0.289%	581,638	-86.543%
2007-06-25	205.2500	208.4800	200.50000	201.0000	-3.151%	455,800	-86.582%
2007-06-22	209.5000	210.4800	207.54000	207.5400	-1.331%	284,200	-87.005%
2007-06-21	209.9000	211.0000	207.45000	210.3400	+0.415%	303,200	-87.178%
2007-06-20	208.5000	210.8700	208.46000	209.4700	+0.273%	356,200	-87.125%
2007-06-19	209.4000	209.5000	206.50000	208.9000	-0.239%	182,600	-87.090%
2007-06-18	207.0000	209.5000	206.01000	209.4000	+1.169%	363,800	-87.120%
2007-06-15	204.8200	207.2100	204.52000	206.9800	+1.060%	513,900	-86.970%
2007-06-14	202.4900	205.3900	200.50000	204.8100	+1.643%	1,052,600	-86.832%
2007-06-13	203.4000	203.4000	199.02000	201.5000	+0.244%	590,900	-86.615%
2007-06-12	201.7900	203.0000	200.08000	201.0100	-0.263%	407,978	-86.583%
2007-06-11	196.8000	201.9700	196.40000	201.5400	+1.531%	478,900	-86.618%
2007-06-08	198.2500	199.2500	196.85000	198.5000	-0.106%	463,400	-86.413%
2007-06-07	198.5000	200.4000	196.86000	198.7100	-0.206%	570,960	-86.427%
2007-06-06	197.0000	199.9300	195.15000	199.1200	+1.009%	298,500	-86.455%
2007-06-05	199.6100	200.4900	196.75000	197.1300	-1.237%	401,200	-86.319%
2007-06-04	196.9900	199.9900	196.99000	199.6000	+1.330%	253,500	-86.488%
2007-06-01	197.5000	199.2000	196.33000	196.9800	+0.188%	240,000	-86.308%
2007-05-31	198.5000	199.8800	195.62000	196.6100	-0.511%	310,800	-86.282%
2007-05-30	194.0000	198.0000	192.00000	197.6200	+2.410%	342,900	-86.353%
2007-05-29	193.0000	195.4900	192.30000	192.9700	+0.338%	199,000	-86.024%
2007-05-25	188.7000	193.0000	188.70000	192.3200	+2.423%	290,200	-85.976%
2007-05-24	193.8500	194.8900	186.33000	187.7700	-2.457%	485,800	-85.637%
2007-05-23	196.9500	197.5000	192.45000	192.5000	-2.259%	295,000	-85.990%
2007-05-22	195.7500	198.3200	195.26000	196.9500	+0.485%	409,600	-86.306%
2007-05-21	193.3800	197.1600	190.75000	196.0000	+1.355%	701,600	-86.240%
2007-05-18	195.5000	196.9900	193.37000	193.3800	-0.841%	364,100	-86.053%
2007-05-17	196.0000	197.1100	194.76000	195.0200	-0.500%	323,400	-86.171%
2007-05-16	197.0000	198.8000	193.00000	196.0000	-0.508%	522,900	-86.240%
2007-05-15	200.0000	200.5000	195.51000	197.0000	-1.377%	445,100	-86.310%
2007-05-14	201.0000	203.3800	198.88000	199.7500	-0.795%	504,000	-86.498%
2007-05-11	197.6000	201.3500	195.78000	201.3500	+3.789%	1,207,700	-86.605%
2007-05-10	196.5000	202.1900	191.31000	194.0000	-1.911%	784,800	-86.098%
2007-05-09	194.5000	197.8000	193.50000	197.7800	+1.394%	368,130	-86.364%
2007-05-08	192.2000	195.9900	189.99000	195.0600	+1.162%	362,900	-86.173%
2007-05-07	195.0000	195.5400	192.12000	192.8200	-1.818%	145,400	-86.013%
2007-05-04	193.2500	197.0000	192.58000	196.3900	+1.809%	578,900	-86.267%
2007-05-03	188.5000	194.0000	188.06000	192.9000	+2.836%	736,300	-86.019%
2007-05-02	185.6000	192.0000	185.60000	187.5800	+1.669%	368,700	-85.622%
2007-05-01	188.2000	189.5000	183.00000	184.5000	-2.210%	380,000	-85.382%
2007-04-30	189.9900	193.4600	188.03000	188.6700	+0.969%	296,600	-85.705%
2007-04-27	188.5100	189.0000	185.60000	186.8600	-1.237%	230,000	-85.567%
2007-04-26	191.7200	192.2800	188.51000	189.2000	-1.309%	187,800	-85.745%
2007-04-25	193.5000	194.4800	190.25000	191.7100	-0.529%	225,600	-85.932%
2007-04-24	193.0100	195.0000	190.66000	192.7300	-0.145%	297,400	-86.006%
2007-04-23	195.5000	196.5000	191.88000	193.0100	-2.115%	594,200	-86.027%
2007-04-20	193.1500	198.2900	193.15000	197.1800	+2.474%	838,300	-86.322%
2007-04-19	194.0000	195.2500	191.57000	192.4200	-1.069%	330,800	-85.984%
2007-04-18	194.0000	195.5000	192.70000	194.5000	+0.268%	330,700	-86.134%
2007-04-17	191.5100	195.8800	191.51000	193.9800	+0.779%	333,900	-86.097%
2007-04-16	191.4300	194.0000	191.43000	192.4800	+0.549%	172,500	-85.988%
2007-04-13	190.0000	192.7900	187.01000	191.4300	+1.093%	331,700	-85.911%
2007-04-12	188.9500	190.7500	187.03000	189.3600	+0.228%	166,500	-85.757%
2007-04-11	191.5000	192.0000	187.45000	188.9300	-0.876%	164,600	-85.725%
2007-04-10	190.0000	192.6400	188.75000	190.6000	+0.358%	138,500	-85.850%
2007-04-09	191.2500	193.9300	189.40000	189.9200	-0.866%	284,900	-85.799%
2007-04-05	188.9000	193.5400	188.90000	191.5800	+1.419%	318,300	-85.922%
2007-04-04	187.9900	190.0000	187.04000	188.9000	+0.957%	215,400	-85.723%
2007-04-03	189.0000	189.9900	186.00000	187.1100	-1.000%	441,400	-85.586%
2007-04-02	182.7000	189.8800	181.11000	189.0000	+4.132%	521,800	-85.730%
2007-03-30	184.7500	185.6300	181.50000	181.5000	-1.455%	490,000	-85.140%
2007-03-29	187.2500	188.2600	182.67000	184.1800	-1.111%	548,900	-85.357%
2007-03-28	185.0000	188.7600	185.00000	186.2500	-0.198%	361,900	-85.519%
2007-03-27	186.2500	189.3528	186.01010	186.6200	+0.172%	323,724	-85.548%
2007-03-26	190.2500	190.9500	186.00000	186.3000	-2.076%	397,900	-85.523%
2007-03-23	193.0000	193.4200	189.37000	190.2500	-1.573%	753,400	-85.824%
2007-03-22	197.2500	197.2500	191.67000	193.2900	-2.003%	672,900	-86.047%
2007-03-21	197.6500	199.7000	194.21000	197.2400	-0.334%	621,500	-86.326%
2007-03-20	195.4000	198.3300	195.07000	197.9000	+0.605%	789,200	-86.372%
2007-03-19	191.9900	197.8000	190.14000	196.7100	+3.532%	1,140,745	-86.289%
2007-03-16	192.5000	193.4800	187.50000	190.0000	-2.539%	1,633,000	-85.805%
2007-03-15	188.5100	195.0000	185.19000	194.9500	+17.376%	5,307,600	-86.166%
2007-03-14	162.0100	166.5000	160.69000	166.0900	+2.601%	312,800	-83.762%
2007-03-13	164.1100	166.2000	161.87000	161.8800	-2.541%	450,700	-83.340%
2007-03-12	168.5000	169.7900	166.00000	166.1000	-1.611%	309,000	-83.763%
2007-03-09	170.1200	170.3300	166.69000	168.8200	+0.160%	192,600	-84.024%
2007-03-08	168.1000	170.4900	167.30000	168.5500	+1.219%	290,900	-83.999%
2007-03-07	167.9500	168.6500	166.08000	166.5200	-0.846%	239,000	-83.804%
2007-03-06	166.0000	168.6900	165.80000	167.9400	+2.240%	342,800	-83.941%
2007-03-05	160.3600	166.6690	159.86000	164.2600	+2.343%	407,100	-83.581%
2007-03-02	161.5000	162.8700	159.05000	160.5000	-1.534%	240,200	-83.196%
2007-03-01	158.0500	163.5200	156.49000	163.0000	+0.866%	404,463	-83.454%
2007-02-28	154.6400	161.8000	154.10000	161.6000	+4.765%	546,100	-83.311%
2007-02-27	157.2500	158.9400	152.89000	154.2500	-3.894%	440,800	-82.515%
2007-02-26	162.4300	163.6600	159.34000	160.5000	-1.231%	257,747	-83.196%
2007-02-23	163.5000	163.6800	160.55000	162.5000	-0.276%	366,000	-83.403%
2007-02-22	167.8400	168.2100	162.63000	162.9500	-3.236%	407,600	-83.449%
2007-02-21	170.4000	171.5200	168.33000	168.4000	-1.636%	309,100	-83.985%
2007-02-20	169.7200	171.3500	168.69000	171.2000	+0.375%	253,100	-84.246%
2007-02-16	170.0500	170.9000	169.13000	170.5600	+0.288%	216,600	-84.187%
2007-02-15	170.2200	172.5000	169.66000	170.0700	-0.287%	220,200	-84.142%
2007-02-14	170.9600	173.0700	170.21000	170.5600	-0.234%	288,776	-84.187%
2007-02-13	168.9600	171.0000	168.53000	170.9600	+1.568%	212,645	-84.224%
2007-02-12	170.4100	171.0000	167.26000	168.3200	-1.711%	243,588	-83.977%
2007-02-09	174.2100	174.9500	169.28000	171.2500	-1.688%	310,700	-84.251%
2007-02-08	174.5000	175.0000	173.00000	174.1900	-0.457%	151,800	-84.517%
2007-02-07	173.4900	175.0000	171.50000	174.9900	+1.045%	191,000	-84.588%
2007-02-06	172.3000	173.2900	171.14000	173.1800	+0.540%	127,800	-84.427%
2007-02-05	173.2500	173.5000	170.33000	172.2500	-0.191%	311,100	-84.343%
2007-02-02	171.7700	172.6500	170.17000	172.5800	+0.180%	164,300	-84.372%
2007-02-01	168.8000	172.2999	168.40000	172.2700	+2.056%	272,900	-84.344%
2007-01-31	169.3000	170.4400	167.22000	168.8000	-0.207%	262,600	-84.023%
2007-01-30	164.0000	170.9800	162.80000	169.1500	-1.099%	631,700	-84.056%
2007-01-29	174.9300	175.7500	171.01000	171.0300	-2.190%	202,400	-84.231%
2007-01-26	173.0000	175.0000	171.38000	174.8600	+1.616%	178,500	-84.576%
2007-01-25	176.0300	176.2000	171.29100	172.0800	-2.071%	166,800	-84.327%
2007-01-24	173.9400	176.8900	172.60000	175.7200	+1.309%	388,400	-84.652%
2007-01-23	169.6000	173.4700	168.05600	173.4500	+2.591%	300,800	-84.451%
2007-01-22	171.7500	172.3200	168.46000	169.0700	-1.273%	201,000	-84.048%
2007-01-19	170.1000	171.8700	169.58010	171.2500	+0.310%	273,200	-84.251%
2007-01-18	171.0000	173.2800	170.08000	170.7200	-0.992%	284,100	-84.202%
2007-01-17	168.7700	173.2300	168.07000	172.4300	+2.436%	405,200	-84.359%
2007-01-16	169.7300	171.1500	167.50000	168.3300	-0.895%	376,800	-83.978%
2007-01-12	165.0500	170.3900	164.97000	169.8500	+2.690%	435,700	-84.121%
2007-01-11	164.2000	166.1700	162.68000	165.4000	+0.731%	334,200	-83.694%
2007-01-10	158.5100	164.4200	158.51000	164.2000	+2.818%	437,800	-83.575%
2007-01-09	158.5000	159.7600	158.00000	159.7000	+0.636%	262,100	-83.112%
2007-01-08	157.2500	158.6900	156.36000	158.6900	+1.244%	190,500	-83.005%
2007-01-05	156.3500	157.7700	155.77000	156.7400	+0.384%	125,700	-82.793%
2007-01-04	154.5000	156.4900	153.86000	156.1400	+0.476%	188,700	-82.727%
2007-01-03	153.3500	156.0000	152.80000	155.4000	+2.595%	345,000	-82.645%
2006-12-29	152.0000	152.6000	151.25000	151.4700	-0.754%	93,400	-82.194%
2006-12-28	151.8200	152.6200	151.18000	152.6200	+0.408%	74,900	-82.329%
2006-12-27	152.0000	152.4700	151.20000	152.0000	+0.436%	94,000	-82.257%
2006-12-26	150.8000	151.9000	149.52000	151.3400	-0.500%	196,800	-82.179%
2006-12-22	152.7500	154.5000	150.86000	152.1000	-0.679%	345,600	-82.268%
2006-12-21	157.2900	157.2900	150.66000	153.1400	-2.645%	682,400	-82.389%
2006-12-20	159.6000	160.0000	155.50000	157.3000	-1.540%	321,500	-82.854%
2006-12-19	155.8900	159.7600	153.33000	159.7600	+2.483%	361,200	-83.118%
2006-12-18	159.8500	159.8500	155.70000	155.8900	-2.751%	393,700	-82.699%
2006-12-15	157.1100	160.3000	156.79000	160.3000	+2.232%	329,800	-83.175%
2006-12-14	157.9500	158.6500	156.26000	156.8000	-0.293%	229,100	-82.800%
2006-12-13	160.9900	161.0900	157.01000	157.2600	-1.835%	211,700	-82.850%
2006-12-12	161.2200	161.7500	159.23000	160.2000	-0.466%	178,200	-83.165%
2006-12-11	162.5000	163.3000	160.42000	160.9500	-0.709%	231,900	-83.243%
2006-12-08	159.6500	162.1000	158.66000	162.1000	+1.535%	306,400	-83.362%
2006-12-07	160.5500	162.0000	159.00000	159.6500	-0.437%	259,400	-83.107%
2006-12-06	160.5200	161.9400	159.19200	160.3500	-0.106%	336,000	-83.181%
2006-12-05	158.0000	160.9900	157.64000	160.5200	+1.833%	315,100	-83.198%
2006-12-04	156.5000	157.8861	155.31000	157.6300	+0.761%	256,500	-82.890%
2006-12-01	158.9400	159.0190	155.53000	156.4400	-1.573%	213,200	-82.760%
2006-11-30	158.5200	159.5700	156.82000	158.9400	+0.271%	265,400	-83.031%
2006-11-29	158.1100	160.4000	155.60000	158.5100	+0.259%	405,900	-82.985%
2006-11-28	157.8500	159.3000	155.06000	158.1000	+0.624%	463,700	-82.941%
2006-11-27	163.9500	163.9500	156.75000	157.1200	-4.166%	562,600	-82.835%
2006-11-24	163.7500	165.2700	162.28000	163.9500	-0.104%	96,000	-83.550%
2006-11-22	164.6500	164.7200	162.21000	164.1200	+0.146%	246,300	-83.567%
2006-11-21	160.2000	163.9000	159.64240	163.8800	+2.598%	1,586,600	-83.543%
2006-11-20	158.7400	160.7400	156.40000	159.7300	+1.095%	462,100	-83.115%
2006-11-17	159.0700	161.0300	157.00000	158.0000	-0.673%	672,300	-82.930%
2006-11-16	156.9900	160.4900	156.42000	159.0700	+0.677%	608,600	-83.045%
2006-11-15	151.5000	158.0000	151.13000	158.0000	+3.254%	781,800	-82.930%
2006-11-14	148.0000	153.0200	147.50000	153.0200	+3.714%	664,800	-82.375%
2006-11-13	147.4200	148.2700	145.51000	147.5400	+0.149%	697,700	-81.720%
2006-11-10	146.3100	149.0000	146.31000	147.3200	+0.787%	290,200	-81.693%
2006-11-09	149.2200	149.2800	146.00000	146.1700	-2.011%	326,200	-81.549%
2006-11-08	149.8000	150.0700	148.30000	149.1700	-0.752%	297,800	-81.920%
2006-11-07	150.7500	152.6700	149.85000	150.3000	-0.464%	482,600	-82.056%
2006-11-06	148.5000	151.4100	147.40000	151.0000	+2.533%	497,800	-82.139%
2006-11-03	147.7500	149.9500	146.61000	147.2700	-0.325%	366,800	-81.687%
2006-11-02	148.5600	149.1000	147.00000	147.7500	-0.639%	365,800	-81.746%
2006-11-01	148.7000	151.5300	147.83000	148.7000	+0.202%	640,700	-81.863%
2006-10-31	147.1700	149.6000	146.07000	148.4000	+1.014%	1,511,000	-81.826%
2006-10-30	147.5700	149.2400	146.69000	146.9100	-1.171%	342,600	-81.642%
2006-10-27	147.1500	150.7000	146.90000	148.6500	+1.129%	666,900	-81.857%
2006-10-26	147.3600	147.6400	144.00000	146.9900	-0.251%	502,300	-81.652%
2006-10-25	149.0900	149.8900	146.50000	147.3600	-0.894%	481,300	-81.698%
2006-10-24	147.9000	150.0000	145.00000	148.6900	+0.670%	791,100	-81.862%
2006-10-23	144.2500	147.7400	142.53000	147.7000	+2.569%	902,700	-81.740%
2006-10-20	147.0000	147.7700	144.00000	144.0000	-2.181%	915,800	-81.271%
2006-10-19	149.1000	150.4500	146.80000	147.2100	-1.168%	1,232,800	-81.679%
2006-10-18	151.0000	151.9000	148.68000	148.9500	-2.000%	1,560,100	-81.893%
2006-10-17	159.4900	159.4900	150.00000	151.9900	+12.995%	4,628,200	-82.255%
2006-10-16	134.9900	135.2000	131.83000	134.5100	+0.231%	451,000	-79.949%
2006-10-13	130.2500	134.9500	130.06000	134.2000	+3.318%	463,200	-79.903%
2006-10-12	130.5000	131.1250	127.23000	129.8900	+0.596%	278,300	-79.236%
2006-10-11	129.0100	132.7100	127.94000	129.1200	-1.262%	477,200	-79.112%
2006-10-10	133.0000	135.7000	126.56000	130.7700	-1.876%	796,600	-79.376%
2006-10-09	135.6200	137.5500	132.05020	133.2700	-3.294%	769,200	-79.763%
2006-10-06	131.0000	140.6700	130.44010	137.8100	+5.078%	1,147,100	-80.430%
2006-10-05	130.5000	132.4800	129.05000	131.1500	+0.498%	496,500	-79.436%
2006-10-04	123.3400	131.4900	122.30000	130.5000	+5.805%	1,003,900	-79.333%
2006-10-03	121.0000	123.4000	120.60000	123.3400	+2.035%	465,500	-78.134%
2006-10-02	122.2500	122.7000	120.63000	120.8800	+0.075%	221,600	-77.689%
2006-09-29	124.0100	124.5000	120.76000	120.7900	-1.837%	208,700	-77.672%
2006-09-28	120.8000	123.5001	120.80000	123.0500	+1.459%	163,200	-78.082%
2006-09-27	120.5000	124.7100	120.50000	121.2800	+0.223%	307,100	-77.762%
2006-09-26	119.9000	121.7900	118.61010	121.0100	+0.340%	161,500	-77.713%
2006-09-25	121.5300	123.8000	120.35000	120.6000	-0.561%	344,900	-77.637%
2006-09-22	122.2400	122.2400	120.04000	121.2800	-0.460%	184,300	-77.762%
2006-09-21	122.3000	123.2000	121.15000	121.8400	+0.412%	201,800	-77.864%
2006-09-20	121.8300	123.4000	120.42000	121.3400	+0.422%	224,300	-77.773%
2006-09-19	123.2000	123.5000	120.02000	120.8300	-1.724%	210,100	-77.679%
2006-09-18	124.4000	125.4400	122.45000	122.9500	-1.545%	662,300	-78.064%
2006-09-15	123.5000	126.4900	122.11000	124.8800	+2.841%	599,200	-78.403%
2006-09-14	122.3700	123.9000	120.35000	121.4300	-0.970%	225,400	-77.790%
2006-09-13	121.0000	124.7700	120.00000	122.6200	+2.030%	395,300	-78.005%
2006-09-12	115.7600	121.0000	115.76000	120.1800	+2.929%	325,400	-77.559%
2006-09-11	117.3200	119.3900	116.11000	116.7600	-0.418%	210,900	-76.901%
2006-09-08	116.0000	117.7100	115.05000	117.2500	+1.287%	146,900	-76.998%
2006-09-07	117.5100	117.9000	115.39000	115.7600	-1.823%	150,700	-76.702%
2006-09-06	116.9000	118.3500	115.61000	117.9100	+0.683%	326,000	-77.127%
2006-09-05	115.8700	117.7000	114.52360	117.1100	+1.376%	200,100	-76.970%
2006-09-01	118.2500	118.4899	114.22000	115.5200	-1.668%	229,600	-76.653%
2006-08-31	117.0500	118.7100	116.65000	117.4800	+0.376%	280,800	-77.043%
2006-08-30	113.6000	117.5000	113.60000	117.0400	+3.621%	510,300	-76.957%
2006-08-29	109.2000	113.0900	109.00000	112.9500	+2.869%	253,200	-76.122%
2006-08-28	111.3800	111.9700	109.46000	109.8000	-1.410%	264,100	-75.437%
2006-08-25	112.7600	113.3300	110.87400	111.3700	-1.224%	240,700	-75.783%
2006-08-24	116.6100	116.6100	111.89000	112.7500	-3.310%	328,200	-76.080%
2006-08-23	119.0000	119.0000	115.58000	116.6100	0.000%	174,700	-76.872%
2006-08-22	116.3700	118.5000	115.49000	116.6100	+1.075%	407,100	-76.872%
2006-08-21	118.0000	118.5000	113.70000	115.3700	-2.953%	447,400	-76.623%
2006-08-18	123.4700	123.4700	118.75000	118.8800	-3.310%	370,800	-77.313%
2006-08-17	124.9700	125.4000	122.15000	122.9500	-1.419%	354,600	-78.064%
2006-08-16	125.0100	125.5000	123.87000	124.7200	-0.224%	363,800	-78.376%
2006-08-15	125.7500	126.4200	124.00000	125.0000	-0.160%	183,800	-78.424%
2006-08-14	126.8000	127.2500	124.44000	125.2000	-0.247%	161,500	-78.458%
2006-08-11	125.0000	125.5700	124.15000	125.5100	-0.207%	134,700	-78.512%
2006-08-10	122.8000	125.8500	122.06990	125.7700	+2.003%	243,200	-78.556%
2006-08-09	127.5500	128.0000	123.05000	123.3000	-3.142%	241,600	-78.127%
2006-08-08	127.9000	128.9000	126.56000	127.3000	-0.282%	160,700	-78.814%
2006-08-07	127.9900	128.7200	126.60000	127.6600	+0.291%	162,900	-78.874%
2006-08-04	128.5000	129.4000	125.89000	127.2900	+0.181%	222,100	-78.812%
2006-08-03	126.5000	128.6000	124.15000	127.0600	+0.634%	259,300	-78.774%
2006-08-02	125.0000	127.4300	124.91000	126.2600	+1.414%	375,100	-78.639%
2006-08-01	125.3000	127.5000	122.51000	124.5000	-0.638%	317,700	-78.337%
2006-07-31	124.8100	125.4000	122.20000	125.3000	+0.401%	173,700	-78.476%
2006-07-28	121.8100	126.9800	121.64000	124.8000	+2.421%	577,700	-78.389%
2006-07-27	119.3000	123.0000	119.30000	121.8500	+2.723%	496,500	-77.866%
2006-07-26	120.2900	120.2900	117.41000	118.6200	-1.323%	249,700	-77.264%
2006-07-25	119.8000	121.9381	117.01000	120.2100	-0.488%	320,500	-77.564%
2006-07-24	117.0500	121.8100	116.65000	120.8000	+3.522%	473,600	-77.674%
2006-07-21	120.8700	120.8800	116.10000	116.6900	-3.658%	426,900	-76.887%
2006-07-20	115.7500	126.0000	115.75000	121.1200	+4.857%	1,214,400	-77.733%
2006-07-19	113.2000	115.9900	112.80000	115.5100	+2.895%	299,200	-76.651%
2006-07-18	111.3500	114.0000	110.51000	112.2600	+1.135%	237,000	-75.975%
2006-07-17	111.1000	114.3600	110.35000	111.0000	-0.893%	272,500	-75.703%
2006-07-14	113.3000	113.4500	109.51000	112.0000	-1.295%	286,900	-75.920%
2006-07-13	116.0000	116.0000	111.65000	113.4700	-2.676%	275,600	-76.232%
2006-07-12	116.0000	118.8000	115.14000	116.5900	+0.137%	182,200	-76.868%
2006-07-11	116.2500	116.5000	113.01000	116.4300	+0.371%	368,200	-76.836%
2006-07-10	119.8000	119.9000	115.25000	116.0000	-3.285%	318,800	-76.750%
2006-07-07	122.0000	122.8000	119.15000	119.9400	-1.373%	372,800	-77.514%
2006-07-06	119.4700	124.4800	119.33000	121.6100	+2.339%	474,900	-77.823%
2006-07-05	119.0000	119.4300	117.05000	118.8300	-0.502%	268,500	-77.304%
2006-07-03	120.3000	123.2700	119.40000	119.4300	-0.134%	416,500	-77.418%
2006-06-30	116.9900	120.8000	116.40000	119.5900	+3.416%	2,024,900	-77.448%
2006-06-29	111.7800	116.1500	110.50000	115.6400	+4.387%	663,300	-76.678%
2006-06-28	113.5000	113.8500	110.33000	110.7800	-1.965%	289,100	-75.654%
2006-06-27	113.8000	114.4900	112.22000	113.0000	-0.834%	297,800	-76.133%
2006-06-26	110.8300	114.4200	109.74010	113.9500	+3.048%	356,600	-76.332%
2006-06-23	111.2600	112.0200	109.05000	110.5800	-0.611%	161,700	-75.610%
2006-06-22	111.4000	112.3599	108.40000	111.2600	+0.579%	330,900	-75.759%
2006-06-21	108.6900	111.0300	106.32000	110.6200	+2.568%	470,900	-75.619%
2006-06-20	106.3000	108.0000	104.73000	107.8500	+1.640%	285,700	-74.993%
2006-06-19	104.0000	107.6900	103.48000	106.1100	+2.720%	396,300	-74.583%
2006-06-16	103.8800	103.9300	100.43010	103.3000	-0.549%	264,200	-73.892%
2006-06-15	99.5000	104.9400	99.50000	103.8700	+5.164%	319,800	-74.035%

.dark-mode .WBpSqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBpSqS{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRoboStrategy, Inc. Common Stockstock NASDAQ

BOT
RoboStrategy, Inc. Common Stock
stock NASDAQ