Dark

Check out our API

BOKF
BOK Financial Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:50 PM EDT

136.71USD-0.462%(-0.64)493,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

135.49USD-1.354%(-1.86)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

136.70USD-0.011%(-0.01)54,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	140	26	56

BOKF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOKF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOKF Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

BOKF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			BOKF261218C00190000
185 C	0	0%	0			BOKF261218C00185000
180 C	0	0%	0			BOKF261218C00180000
175 C	0	0%	0			BOKF261218C00175000
170 C	0	0%	0			BOKF261218C00170000
165 C	2.35	0%	1	1	04-20	BOKF261218C00165000
160 C	2.56	0%	8	8	08-05	BOKF261218C00160000
155 C	1.56	-55.43%	12	30	08-26	BOKF261218C00155000
150 C	2.70	-20.59%	72	79	08-25	BOKF261218C00150000
145 C	3.60	-18.18%	1	17	09-03	BOKF261218C00145000
140 C	5.60	+16.67%	1	5	09-03	BOKF261218C00140000
135 C	0	0%	0			BOKF261218C00135000
130 C	0	0%	0			BOKF261218C00130000
125 C	0	0%	0			BOKF261218C00125000
120 C	22.60	0%	1	1	07-22	BOKF261218C00120000
115 C	0	0%	0			BOKF261218C00115000
110 C	0	0%	0			BOKF261218C00110000
105 C	0	0%	0			BOKF261218C00105000
100 C	0	0%	0			BOKF261218C00100000
95 C	0	0%	0			BOKF261218C00095000
90 C	0	0%	0			BOKF261218C00090000
85 C	0	0%	0			BOKF261218C00085000
80 C	0	0%	0			BOKF261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BOKF261218P00190000
185 P	0	0%	0			BOKF261218P00185000
180 P	0	0%	0			BOKF261218P00180000
175 P	0	0%	0			BOKF261218P00175000
170 P	0	0%	0			BOKF261218P00170000
165 P	0	0%	0			BOKF261218P00165000
160 P	0	0%	0			BOKF261218P00160000
155 P	0	0%	0			BOKF261218P00155000
150 P	0	0%	0			BOKF261218P00150000
145 P	0	0%	0			BOKF261218P00145000
140 P	7.20	-4.00%	1	26	09-03	BOKF261218P00140000
135 P	4.90	-10.91%	8	12	09-03	BOKF261218P00135000
130 P	3.40	+9.68%	8	36	08-25	BOKF261218P00130000
125 P	3.25	0%	2	0	07-02	BOKF261218P00125000
120 P	2.00	0%	1	1	09-02	BOKF261218P00120000
115 P	0	0%	0			BOKF261218P00115000
110 P	0	0%	0			BOKF261218P00110000
105 P	0	0%	0			BOKF261218P00105000
100 P	0	0%	0			BOKF261218P00100000
95 P	0	0%	0			BOKF261218P00095000
90 P	0	0%	0			BOKF261218P00090000
85 P	0	0%	0			BOKF261218P00085000
80 P	0.50	-13.79%	1	7	05-06	BOKF261218P00080000

Share