Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOKF
BOK Financial Corp
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
140.07USD-0.285%(-0.40)379,613
101.43Bid   147.96Ask   46.53Spread
Pre-market
0.00USD-100.000%(-140.47)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
139.98USD-0.064%(-0.09)51,352
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		139.5100140.6000137.5900140.0700-0.285%379,6130.000%
2026-07-20		141.0600141.9050139.6800140.4700-0.545%601,200-0.285%
2026-07-17		142.1700143.3900140.5600141.2400-1.307%362,602-0.828%
2026-07-16		139.3800143.5300139.3300143.1100+2.713%226,582-2.124%
2026-07-15		138.8100140.2150138.5201139.3300+0.636%221,901+0.531%
2026-07-14		138.0200139.2700137.7900138.4500+0.282%208,760+1.170%
2026-07-13		138.9500139.5050137.5900138.0600-0.454%184,165+1.456%
2026-07-10		137.7200138.9800137.2100138.6900+0.580%185,749+0.995%
2026-07-09		135.5800138.5850135.5200137.8900+1.854%234,143+1.581%
2026-07-08		140.0400140.0500134.8400135.3800-3.596%309,136+3.464%
2026-07-07		140.3100141.6275139.7000140.4300+0.221%268,641-0.256%
2026-07-06		139.0200140.4850138.9800140.1200+0.596%196,654-0.036%
2026-07-02		141.4300142.0000138.4000139.2900-1.381%189,697+0.560%
2026-07-01		137.9100141.5700137.4600141.2400+1.699%238,399-0.828%
2026-06-30		138.5200139.2300137.5000138.8800+0.260%173,178+0.857%
2026-06-29		138.9100139.6600137.8500138.5200-0.417%248,044+1.119%
2026-06-26		138.9600139.5200137.4800139.1000+0.462%485,331+0.697%
2026-06-25		136.2600139.3500135.8901138.4600+1.051%256,599+1.163%
2026-06-24		135.2200137.7400134.2000137.0200+1.331%293,837+2.226%
2026-06-23		132.4200135.3600132.4200135.2200+1.761%244,339+3.587%
2026-06-22		131.0400132.9400130.5900132.8800+1.957%319,625+5.411%
2026-06-18		131.3700133.0100129.8400130.3300-0.390%599,852+7.473%
2026-06-17		132.9100133.8400129.7400130.8400-1.705%433,661+7.054%
2026-06-16		132.5500133.6950131.7950133.1100+0.803%194,885+5.229%
2026-06-15		134.9100136.1100131.7700132.0500-1.902%267,163+6.073%
2026-06-12		133.0000134.6700132.9400134.6100+1.823%223,136+4.056%
2026-06-11		132.2200132.6300130.8600132.2000+0.456%245,230+5.953%
2026-06-10		130.8600133.1600130.3500131.6000+0.565%213,534+6.436%
2026-06-09		129.8900132.8899129.8800130.8600+1.489%287,116+7.038%
2026-06-08		129.8800130.4350128.5700128.9400-0.217%232,529+8.632%
2026-06-05		128.7500129.9700128.2850129.2200+0.443%188,278+8.397%
2026-06-04		126.9200129.0100126.5850128.6500+2.600%169,165+8.877%
2026-06-03		126.8800126.8800124.9700125.3900-1.585%213,790+11.707%
2026-06-02		124.6300127.8100123.2400127.4100+2.075%361,639+9.936%
2026-06-01		126.9100128.9500124.5500124.8200-2.515%293,895+12.218%
2026-05-29		128.3450128.9550126.7150128.0400-0.775%295,642+9.396%
2026-05-28		129.5500129.5500127.8300129.0400-0.895%246,078+8.548%
2026-05-27		132.0900133.4600129.8825130.2050-1.680%309,477+7.577%
2026-05-26		131.0700133.1600131.0700132.4300+1.289%295,111+5.769%
2026-05-22		129.7800130.8700129.6300130.7450+0.790%159,530+7.132%
2026-05-21		129.5800130.4200128.6250129.7200-0.169%292,332+7.979%
2026-05-20		127.3000130.0200127.0900129.9400+2.331%348,645+7.796%
2026-05-19		127.6300127.9600126.4100126.9800-0.657%191,089+10.309%
2026-05-18		126.1800128.3457126.1800127.8200+1.155%233,458+9.584%
2026-05-15		126.9100127.0400124.6700126.3600-0.746%265,172+10.850%
2026-05-14		127.9000128.8200127.2100127.3100+0.299%229,303+10.023%
2026-05-13		128.2100128.2100125.8300126.9300-1.620%310,276+10.352%
2026-05-12		130.2400130.2400126.6500129.0200-0.670%295,243+8.565%
2026-05-11		132.8100133.4000128.9850129.8900-1.948%303,621+7.837%
2026-05-08		133.6300136.1400132.0000132.4700-0.734%291,171+5.737%
2026-05-07		135.5200135.5700133.2300133.4500-1.542%243,572+4.961%
2026-05-06		135.7600137.0800135.2600135.5400+0.579%209,159+3.342%
2026-05-05		133.4300135.4500132.9800134.7600+1.323%218,382+3.940%
2026-05-04		132.6500134.0950130.1800133.0000-0.382%260,426+5.316%
2026-05-01		133.6800134.3650132.7300133.5100-0.209%306,132+4.913%
2026-04-30		131.8600134.8600130.4500133.7900+1.157%259,921+4.694%
2026-04-29		133.9700134.5900132.2000132.2600-1.276%283,209+5.905%
2026-04-28		133.6100134.6150133.3100133.9700+0.684%307,609+4.553%
2026-04-27		132.8800134.3400132.7550133.0600+0.377%263,877+5.268%
2026-04-24		133.6300134.7999132.0101132.5600-1.038%385,180+5.665%
2026-04-23		135.6000135.6675132.8200133.9500-0.807%365,424+4.569%
2026-04-22		134.9600135.9990133.1200135.0400+0.678%366,644+3.725%
2026-04-21		135.3200137.0825133.3400134.1300-2.159%408,815+4.429%
2026-04-20		137.3700139.7200136.4800137.0900-0.746%595,531+2.174%
2026-04-17		136.8600139.7300136.5100138.1200+1.919%433,587+1.412%
2026-04-16		134.9800136.2900134.5800135.5200+0.400%334,028+3.357%
2026-04-15		135.7700135.7700133.7750134.9800-0.303%373,803+3.771%
2026-04-14		135.0700135.8200134.0000135.3900+0.141%270,672+3.457%
2026-04-13		133.7500135.3600132.9250135.2000+0.783%257,212+3.602%
2026-04-10		135.3800135.3800133.9800134.1500-1.157%280,978+4.413%
2026-04-09		133.5400136.3800131.5350135.7200+1.125%339,576+3.205%
2026-04-08		133.1800135.2300133.1800134.2100+2.466%350,215+4.366%
2026-04-07		129.9000131.7000128.2200130.9800+0.839%397,307+6.940%
2026-04-06		128.5500130.3800128.1200129.8900+1.019%248,566+7.837%
2026-04-02		126.1800128.8000126.1000128.5800+0.383%246,050+8.936%
2026-04-01		128.4900130.3500127.9900128.0900+0.023%374,639+9.353%
2026-03-31		126.3800129.2600126.1550128.0600+2.309%490,224+9.378%
2026-03-30		125.8700126.8850124.7100125.1700+0.457%375,823+11.904%
2026-03-27		125.8800125.8800124.4250124.6000-1.276%324,244+12.416%
2026-03-26		125.0100126.3800124.5700126.2100+0.366%316,572+10.982%
2026-03-25		127.5400128.8200125.3200125.7500-0.632%328,331+11.388%
2026-03-24		124.8900128.5900124.6300126.5500+0.413%373,527+10.684%
2026-03-23		127.7700130.5200125.8300126.0300+0.768%488,443+11.140%
2026-03-20		125.6900125.9100124.0600125.0700-0.493%735,875+11.993%
2026-03-19		123.9500126.3900123.4450125.6900+1.232%437,687+11.441%
2026-03-18		124.5600124.9500123.2500124.1600-0.553%411,836+12.814%
2026-03-17		126.3500127.1050123.7300124.8500-0.375%289,303+12.191%
2026-03-16		125.8000127.2300125.2300125.3200+0.304%243,590+11.770%
2026-03-13		126.3300127.6400124.2200124.9400-0.430%321,859+12.110%
2026-03-12		122.4500126.1200122.4500125.4800+0.060%328,054+11.627%
2026-03-11		124.8500125.6700123.7500125.4050-0.171%305,899+11.694%
2026-03-10		125.2600127.9900123.4800125.6200+0.239%460,542+11.503%
2026-03-09		123.8800125.9000120.5300125.3200-0.199%307,087+11.770%
2026-03-06		124.9900127.7550123.6150125.5700-2.143%407,401+11.547%
2026-03-05		127.8600129.3200127.1300128.3200-0.819%349,184+9.157%
2026-03-04		128.6600129.8500127.6500129.3800+0.716%377,724+8.262%
2026-03-03		125.6200128.7400124.4050128.4600-0.031%433,891+9.038%
2026-03-02		124.2200129.1200123.7700128.5000+2.211%330,535+9.004%
2026-02-27		128.8700130.0150124.6000125.7200-3.935%398,141+11.414%
2026-02-26		130.5300132.8900129.9100130.8700+0.414%287,043+7.030%
2026-02-25		129.3100130.9350129.2600130.3300+0.851%247,003+7.473%
2026-02-24		129.3900130.0500127.6300129.2300-0.124%321,991+8.388%
2026-02-23		133.5200134.2000128.2200129.3900-3.505%496,249+8.254%
2026-02-20		132.9300134.7700131.8600134.0900+0.434%308,219+4.460%
2026-02-19		131.9100133.7200131.2550133.5100+0.075%420,785+4.913%
2026-02-18		133.5600135.9400133.3500133.4100-0.112%355,673+4.992%
2026-02-17		134.8000135.8900133.3700133.5600-0.492%242,583+4.874%
2026-02-13		133.5700135.0250132.1650134.2200+0.194%244,770+4.359%
2026-02-12		136.7000137.4700132.4500133.9600-1.180%316,080+4.561%
2026-02-11		136.8400138.4200134.7100135.5600-0.052%294,895+3.327%
2026-02-10		135.8900136.7200134.2150135.6300-0.550%294,674+3.274%
2026-02-09		135.8300137.2100135.2500136.3800-0.139%399,515+2.706%
2026-02-06		135.8200136.8600135.3500136.5700+1.637%421,497+2.563%
2026-02-05		134.5700136.2300133.0100134.3700-0.178%396,758+4.242%
2026-02-04		132.9500135.9750132.9500134.6100+1.985%539,335+4.056%
2026-02-03		130.4100133.2900130.3500131.9900+1.297%564,427+6.122%
2026-02-02		130.1400131.3000129.3500130.3000+0.277%407,237+7.498%
2026-01-30		130.5800131.4300128.8400129.9400-0.460%396,799+7.796%
2026-01-29		129.4000131.0000129.1600130.5400+1.375%318,561+7.300%
2026-01-28		129.7800130.3000128.5300128.7700-0.778%280,599+8.775%
2026-01-27		130.9800131.8800129.7700129.7800-0.521%253,617+7.929%
2026-01-26		130.9900132.1950129.5950130.4600-1.256%331,689+7.366%
2026-01-23		135.0000135.0600131.5400132.1200-2.552%400,186+6.017%
2026-01-22		136.9400138.0850135.0100135.5800-0.367%441,929+3.312%
2026-01-21		131.6300137.0895131.1300136.0800+4.854%562,125+2.932%
2026-01-20		128.2100131.5200127.3850129.7800+1.225%450,326+7.929%
2026-01-16		127.1900128.2500126.8100128.2100+0.407%309,777+9.250%
2026-01-15		125.3700128.7500124.9800127.6900+2.079%296,036+9.695%
2026-01-14		122.3400125.4600122.3400125.0900+1.998%261,910+11.975%
2026-01-13		123.3900124.0700122.3800122.6400-0.220%218,993+14.212%
2026-01-12		121.9900123.2500120.0000122.9100-0.162%245,389+13.961%
2026-01-09		123.4400124.8500122.8900123.1100-0.195%243,089+13.776%
2026-01-08		121.5100125.2450121.5100123.3500+1.032%332,174+13.555%
2026-01-07		121.8000122.4250120.9800122.0900-0.090%180,467+14.727%
2026-01-06		120.2500123.0000119.6000122.2000+1.008%339,455+14.624%
2026-01-05		118.3200122.5800113.5250120.9800+1.938%330,423+15.779%
2026-01-02		118.9500119.7000117.5050118.6800+0.186%237,504+18.023%
2025-12-31		119.7300119.8750118.2200118.4600-0.995%239,601+18.242%
2025-12-30		120.7300121.0950119.0700119.6500-0.919%283,517+17.066%
2025-12-29		121.5000122.1600119.9500120.7600-0.935%226,302+15.990%
2025-12-26		121.6200122.0200120.9150121.9000+0.379%214,542+14.906%
2025-12-24		120.7300121.5750120.6400121.4400+0.339%128,493+15.341%
2025-12-23		121.3400121.8200120.1500121.0300-0.255%351,497+15.732%
2025-12-22		119.9000122.0400119.6000121.3400+1.134%392,390+15.436%
2025-12-19		119.0800120.0700118.4900119.9800+0.553%680,652+16.744%
2025-12-18		119.9200120.4200119.0500119.3200+0.092%277,369+17.390%
2025-12-17		118.4300120.1800118.3700119.2100+0.514%412,899+17.499%
2025-12-16		119.9000119.9000118.2850118.6000-0.612%295,408+18.103%
2025-12-15		119.6600120.8900119.0700119.3300+0.202%381,737+17.380%
2025-12-12		119.4700119.7100116.2400119.0900-1.219%276,779+17.617%
2025-12-11		119.0000121.3900118.9000120.5600+0.967%286,718+16.183%
2025-12-10		115.2200120.4550115.2200119.4050+3.167%249,310+17.307%
2025-12-09		115.3600117.0950115.3600115.7400+0.329%225,837+21.021%
2025-12-08		115.7500116.7000115.1150115.3600-0.535%213,465+21.420%
2025-12-05		116.4600117.0250115.3175115.9800-0.429%175,407+20.771%
2025-12-04		115.9900117.2400115.8900116.4800-0.051%211,885+20.252%
2025-12-03		114.4200118.0250114.2350116.5400+1.480%249,241+20.190%
2025-12-02		115.4400115.9900114.5100114.8400+0.096%213,516+21.970%
2025-12-01		112.4000115.5000111.5400114.7300+1.874%250,152+22.087%
2025-11-28		113.9700113.9700112.4600112.6200-0.810%131,930+24.374%
2025-11-26		112.8600114.7600112.5050113.5400+0.176%281,181+23.366%
2025-11-25		109.9300114.0025109.9300113.3400+3.469%238,458+23.584%
2025-11-24		109.5200110.6200108.6900109.54000.000%284,401+27.871%
2025-11-21		106.9800110.8200106.8000109.5400+3.467%331,399+27.871%
2025-11-20		107.0200108.7000105.5700105.8700-0.601%296,632+32.304%
2025-11-19		104.7700106.8800104.6500106.5100+1.486%248,222+31.509%
2025-11-18		102.7200105.5800102.7200104.9500+1.735%332,542+33.464%
2025-11-17		106.8900107.8800102.9200103.1600-4.091%341,481+35.779%
2025-11-14		106.8700108.3300106.0000107.5600-0.139%230,912+30.225%
2025-11-13		108.7700109.5100107.2250107.7100-0.975%216,437+30.044%
2025-11-12		108.7800110.9500108.2500108.7700-0.938%284,237+28.776%
2025-11-11		108.5100110.6400107.7300109.8000+1.207%187,954+27.568%
2025-11-10		108.9000109.5650107.7100108.4900+0.389%229,467+29.109%
2025-11-07		105.8900108.1000105.5950108.0700+1.627%2,208,816+29.610%
2025-11-06		107.3000109.5600105.6400106.3400-0.710%251,214+31.719%
2025-11-05		104.7000107.5601104.1150107.1000+2.675%274,422+30.784%
2025-11-04		104.5600105.1425103.9500104.3100-0.667%217,112+34.282%
2025-11-03		103.9400105.0100102.8550105.0100+0.411%248,185+33.387%
2025-10-31		104.1200105.3200102.9900104.5800-0.181%221,231+33.936%
2025-10-30		105.8300107.4900104.6000104.7700-1.142%230,773+33.693%
2025-10-29		107.6000109.1800105.2100105.9800-1.405%348,792+32.166%
2025-10-28		107.6900108.7500106.7900107.4900-0.389%329,371+30.310%
2025-10-27		107.2600108.8500106.2472107.9100+1.534%215,320+29.803%
2025-10-24		105.7900106.9275105.3500106.2800+1.422%252,884+31.793%
2025-10-23		105.1800106.3050104.0100104.7900-0.010%391,938+33.667%
2025-10-22		105.9900107.2650104.5400104.8000-1.615%272,671+33.655%
2025-10-21		109.4300109.9000105.1300106.5200-3.120%484,852+31.496%
2025-10-20		108.8700110.6541108.4900109.9500+2.032%280,847+27.394%
2025-10-17		105.9100107.9650105.0100107.7600+2.972%268,992+29.983%
2025-10-16		110.1600110.2000103.8700104.6500-5.174%356,505+33.846%
2025-10-15		113.5700114.3152109.5650110.3600-2.664%198,921+26.921%
2025-10-14		110.7300114.2900110.2300113.3800+2.043%198,336+23.540%
2025-10-13		110.4600111.3550109.6600111.1100+2.443%184,803+26.064%
2025-10-10		115.3800115.9550108.4400108.4600-5.597%229,539+29.144%
2025-10-09		115.6300116.8000114.0700114.8900-0.554%168,507+21.917%
2025-10-08		115.3100117.4200114.4500115.5300+1.298%355,024+21.241%
2025-10-07		114.2100115.5600113.5000114.0500-0.280%189,609+22.815%
2025-10-06		114.0000115.6155112.8400114.3700+0.909%245,481+22.471%
2025-10-03		112.0600114.0600111.8450113.3400+1.550%279,236+23.584%
2025-10-02		111.0500111.8900106.3000111.6100+0.243%176,496+25.500%
2025-10-01		111.2000111.5100109.9900111.3400-0.090%173,243+25.804%
2025-09-30		111.4800111.8925109.7400111.4400-0.018%151,840+25.691%
2025-09-29		113.1900113.2400110.9600111.4600-1.223%152,985+25.668%
2025-09-26		113.0400113.7200112.4900112.8400+0.142%149,849+24.132%
2025-09-25		111.1200113.1300111.1200112.6800+0.589%223,250+24.308%
2025-09-24		110.8700112.2700110.7200112.0200+1.147%208,872+25.040%
2025-09-23		111.1900113.8100110.3550110.7500-0.315%169,056+26.474%
2025-09-22		111.0400112.6700110.5401111.1000-0.269%270,340+26.076%
2025-09-19		113.1400113.1400110.9600111.4000-1.494%316,770+25.736%
2025-09-18		110.6900113.3500109.8700113.0900+2.697%188,245+23.857%
2025-09-17		109.4900112.4900109.3950110.1200+0.916%263,340+27.198%
2025-09-16		109.7100109.9924107.9200109.1200-0.872%252,809+28.363%
2025-09-15		110.7400111.3800109.5200110.0800-0.757%221,761+27.244%
2025-09-12		111.0200111.7700110.1300110.9200-0.288%198,172+26.280%
2025-09-11		110.1900111.7000109.8900111.2400+0.779%313,580+25.917%
2025-09-10		110.7700111.1025109.9550110.3800-0.181%243,156+26.898%
2025-09-09		112.4500113.3200110.5400110.5800-1.985%177,576+26.668%
2025-09-08		113.1400113.2700111.2650112.82000.000%167,647+24.154%
2025-09-05		113.2700114.1700111.3900112.8200-0.159%246,834+24.154%
2025-09-04		112.5900113.2700112.3150113.0000+0.839%213,585+23.956%
2025-09-03		111.1200112.6300110.5950112.0600+0.574%148,686+24.996%
2025-09-02		110.5900111.5200109.9125111.4200+0.009%167,660+25.714%
2025-08-29		111.8900112.6700111.1950111.4100-0.286%141,976+25.725%
2025-08-28		112.8900112.9500111.1150111.7300-0.596%180,526+25.365%
2025-08-27		111.2500112.9700109.1550112.4000+0.925%182,012+24.617%
2025-08-26		110.1000112.2550110.0000111.3700+1.007%241,870+25.770%
2025-08-25		109.7500110.5950107.8350110.2600-0.154%218,477+27.036%
2025-08-22		105.8700110.8800104.9200110.4300+4.524%197,146+26.841%
2025-08-21		105.4900106.2300103.3150105.6500+0.019%170,925+32.579%
2025-08-20		105.1300105.9100104.7700105.6300+0.466%127,506+32.604%
2025-08-19		105.3800106.2700104.8850105.1400-0.398%127,007+33.222%
2025-08-18		104.3000105.5600104.0600105.5600+1.198%141,993+32.692%
2025-08-15		106.5700106.5700104.2700104.3100-1.650%261,119+34.282%
2025-08-14		104.1600106.1850103.9300106.0600+0.617%129,810+32.067%
2025-08-13		104.3000105.4700103.4600105.4100+0.919%219,158+32.881%
2025-08-12		101.3500104.5700101.3050104.4500+3.683%162,770+34.102%
2025-08-11		101.3400101.9400100.4100100.7400-0.533%115,380+39.041%
2025-08-08		100.7700101.660099.8800101.2800+0.987%133,366+38.300%
2025-08-07		102.0500102.1900100.1150100.2900-0.811%178,264+39.665%
2025-08-06		101.9200102.9600100.7700101.1100-0.394%242,056+38.532%
2025-08-05		100.3100101.590098.8550101.5100+1.378%232,385+37.986%
2025-08-04		99.0000100.470098.5850100.1300+1.583%339,636+39.888%
2025-08-01		100.2200101.130097.400098.5700-2.915%240,707+42.102%
2025-07-31		102.7000103.5800101.2600101.5300-2.083%202,909+37.959%
2025-07-30		104.5500105.1900102.9650103.6900-0.642%310,125+35.085%
2025-07-29		105.2600105.7500103.8600104.3600-0.410%169,066+34.218%
2025-07-28		105.4300105.7800104.0834104.7900-0.513%246,026+33.667%
2025-07-25		105.8900106.0700103.5400105.3300-0.791%277,460+32.982%
2025-07-24		107.3100107.3100105.7550106.1700-1.007%242,940+31.930%
2025-07-23		106.7600107.5500105.5200107.2500+1.409%465,698+30.601%
2025-07-22		106.4700107.1700104.3807105.7600-0.881%480,217+32.441%
2025-07-21		105.8900107.7400105.7300106.7000+1.205%427,066+31.275%
2025-07-18		104.0700105.6600103.6950105.4300+1.492%351,386+32.856%
2025-07-17		101.3100103.9700101.0800103.8800+2.709%189,548+34.838%
2025-07-16		101.3600103.105099.1800101.1400+0.437%234,549+38.491%
2025-07-15		104.6400104.8700100.6500100.7000-3.885%194,317+39.096%
2025-07-14		102.5300104.8800102.3100104.7700+1.610%177,564+33.693%
2025-07-11		103.5100104.0300102.8050103.1100-1.283%168,145+35.845%
2025-07-10		103.4500105.3200102.8850104.4500+0.520%181,915+34.102%
2025-07-09		103.8200104.5400103.0250103.91000.000%178,076+34.799%
2025-07-08		101.7900104.3700101.2550103.9100+2.294%346,899+34.799%
2025-07-07		102.1600103.7800101.3800101.5800-1.340%257,104+37.891%
2025-07-03		102.4000103.9350100.5000102.9600+0.753%338,982+36.043%
2025-07-02		101.9900103.2650100.8300102.1900+0.749%253,310+37.068%
2025-07-01		97.1600102.440096.8900101.4300+3.892%216,242+38.095%
2025-06-30		97.620098.515097.295097.6300+0.556%204,199+43.470%
2025-06-27		97.280098.000096.730097.0900+0.062%387,496+44.268%
2025-06-26		95.550097.135093.945097.0300+2.072%122,903+44.357%
2025-06-25		95.280095.620094.850095.0600-0.544%186,126+47.349%
2025-06-24		94.760096.920094.760095.5800+0.972%149,181+46.547%
2025-06-23		92.660094.905091.620094.6600+2.070%192,594+47.972%
2025-06-20		93.200093.580092.360092.7400+0.216%595,707+51.035%
2025-06-18		91.700093.450091.345092.5400+0.696%195,071+51.362%
2025-06-17		92.490093.085391.790091.9000-0.980%191,231+52.416%
2025-06-16		94.630094.750092.700092.8100-0.632%195,307+50.921%
2025-06-13		95.610095.610093.250093.4000-2.769%241,848+49.968%
2025-06-12		95.280096.230093.985096.0600+0.439%197,172+45.815%
2025-06-11		96.320096.895094.980095.6400-0.665%195,430+46.455%
2025-06-10		95.800097.080094.220096.2800+0.638%147,622+45.482%
2025-06-09		96.470097.040095.165095.6700-0.819%205,829+46.410%
2025-06-06		94.220096.487594.220096.4600+3.034%179,895+45.210%
2025-06-05		93.970094.160092.700093.6200-0.075%128,741+49.615%
2025-06-04		95.570095.760093.580093.6900-1.854%185,133+49.504%
2025-06-03		94.530095.820093.350095.4600+1.252%232,691+46.732%
2025-06-02		94.440094.440092.450094.2800-0.148%305,947+48.568%
2025-05-30		94.110094.890093.585094.4200-0.201%305,862+48.348%
2025-05-29		93.970094.645093.540094.6100+1.306%176,332+48.050%
2025-05-28		94.870095.470093.340093.3900-1.653%292,483+49.984%
2025-05-27		93.800095.230092.650094.9600+2.217%150,693+47.504%
2025-05-23		91.400093.480091.400092.9000-0.567%130,250+50.775%
2025-05-22		93.070093.965092.940093.4300-0.112%176,123+49.920%
2025-05-21		95.800096.480093.470093.5350-3.453%134,347+49.751%
2025-05-20		97.550098.023596.820096.8800-0.900%163,036+44.581%
2025-05-19		97.170097.910096.140097.7600+0.215%236,558+43.279%
2025-05-16		97.350097.840096.760097.5500+0.205%167,444+43.588%
2025-05-15		97.490098.410096.960097.3500-0.825%147,760+43.883%
2025-05-14		97.970098.925097.850098.1600-0.406%179,399+42.696%
2025-05-13		99.280099.280098.170098.5600-0.203%134,041+42.116%
2025-05-12		99.2400100.000098.625098.7600+3.674%134,386+41.829%
2025-05-09		95.660095.809295.030095.2600-0.449%162,230+47.040%
2025-05-08		94.590096.450094.210095.6900+1.961%208,204+46.379%
2025-05-07		94.660095.170093.460093.8500+0.299%218,625+49.249%
2025-05-06		94.480094.880092.970193.5700-1.536%228,453+49.695%
2025-05-05		95.240096.620092.260095.0300-1.052%158,273+47.396%
2025-05-02		94.980096.180094.485096.0400+2.508%182,355+45.845%
2025-05-01		92.770095.030092.590093.6900+0.558%367,172+49.504%
2025-04-30		92.560093.653191.285093.1700-0.883%324,384+50.338%
2025-04-29		92.540094.450091.650094.0000+1.097%288,368+49.011%
2025-04-28		92.580093.290092.160092.9800+1.065%334,148+50.645%
2025-04-25		90.510092.690090.510092.0000+0.734%267,843+52.250%
2025-04-24		89.060091.580088.735091.3300+2.216%237,298+53.367%
2025-04-23		89.450092.145088.111289.3500+1.384%219,815+56.766%
2025-04-22		86.640088.970085.442588.1300-1.695%286,736+58.936%
2025-04-21		90.980091.670089.357589.6500-1.667%211,615+56.241%
2025-04-17		90.930091.810090.590091.1700+0.396%213,518+53.636%
2025-04-16		91.180092.000089.760090.8100-0.406%243,591+54.245%
2025-04-15		89.050091.800089.050091.1800+2.599%296,116+53.619%
2025-04-14		89.390089.618087.390088.8700+1.150%344,424+57.612%
2025-04-11		87.910088.670085.510087.8600-0.306%231,767+59.424%
2025-04-10		90.400090.400085.075088.1300-4.435%439,705+58.936%
2025-04-09		88.040093.650085.870092.2200+3.537%638,680+51.887%
2025-04-08		92.190093.100087.668989.0700+0.349%176,240+57.258%
2025-04-07		87.420094.000086.060088.7600-1.279%158,598+57.808%
2025-04-04		90.940091.985087.260089.9100-4.655%195,589+55.789%
2025-04-03		99.990099.990094.270094.3000-8.818%174,386+48.537%
2025-04-02		102.0300103.5700101.8950103.4200+0.320%125,675+35.438%
2025-04-01		103.2800104.1500101.9250103.0900-1.018%146,453+35.872%
2025-03-31		102.7200104.2400102.3650104.1500+0.492%123,206+34.489%
2025-03-28		105.2700105.3000102.4600103.6400-1.548%131,154+35.151%
2025-03-27		105.0100105.6900104.0000105.2700-0.114%128,463+33.058%
2025-03-26		104.9100106.1700104.6500105.3900+0.900%79,242+32.906%
2025-03-25		105.4300106.0600104.3100104.4500-0.751%87,081+34.102%
2025-03-24		103.4800105.5400103.1600105.2400+3.156%110,521+33.096%
2025-03-21		102.0200103.3600101.5100102.0200-0.536%331,834+37.297%
2025-03-20		103.2700104.8800102.5500102.5700-0.946%189,105+36.560%
2025-03-19		102.5100104.3100101.5700103.5500+0.877%107,629+35.268%
2025-03-18		102.2700103.0300101.1400102.6500-0.388%126,704+36.454%
2025-03-17		102.0100103.6700101.2350103.0500+1.099%136,548+35.924%
2025-03-14		99.6700102.060098.8000101.9300+2.856%91,430+37.418%
2025-03-13		100.6200101.510098.950099.1000-1.393%114,802+41.342%
2025-03-12		99.4400101.480099.1600100.5000+1.669%145,961+39.373%
2025-03-11		98.9300100.000097.840098.8500-0.303%125,277+41.700%
2025-03-10		101.0600101.800098.620099.1500-3.212%140,139+41.271%
2025-03-07		102.7400103.2400100.6900102.4400-0.273%94,636+36.734%
2025-03-06		104.7000104.7000102.1800102.7200-2.469%159,917+36.361%
2025-03-05		105.3400106.6500103.3900105.3200+0.554%127,480+32.995%
2025-03-04		107.8900107.8900103.7400104.7400-3.687%176,661+33.731%
2025-03-03		109.4500111.1200108.0800108.7500-0.193%161,673+28.800%
2025-02-28		108.0300109.2344107.6500108.9600+1.245%154,939+28.552%
2025-02-27		106.4900107.9050105.5901107.6200+0.995%120,422+30.152%
2025-02-26		106.7500107.7400105.4900106.5600-0.178%143,150+31.447%
2025-02-25		107.6300108.4350106.6550106.7500-0.475%97,484+31.213%
2025-02-24		108.5600108.8300107.1900107.2600-0.860%95,610+30.589%
2025-02-21		110.0400110.8700107.5800108.1900-1.052%131,110+29.467%
2025-02-20		110.7200110.7200108.2600109.3400-1.318%92,035+28.105%
2025-02-19		110.5300111.4700110.3200110.8000-0.619%61,996+26.417%
2025-02-18		110.6500112.0000110.0000111.4900+0.832%149,624+25.635%
2025-02-14		111.3900112.4650110.1500110.5700-0.108%143,568+26.680%
2025-02-13		110.3600110.8500109.5100110.6900+0.811%74,843+26.543%
2025-02-12		110.8100111.0100109.4650109.8000-2.685%82,811+27.568%
2025-02-11		109.4500113.0250109.4500112.8300+2.535%101,829+24.143%
2025-02-10		111.3300111.3300109.8550110.0400-0.990%129,552+27.290%
2025-02-07		112.7500112.7500110.0000111.1400-1.367%123,720+26.030%
2025-02-06		111.4300112.8650110.8050112.6800+1.715%95,943+24.308%
2025-02-05		109.8400110.7900108.9000110.7800+1.234%103,130+26.440%
2025-02-04		107.7100110.3100107.4500109.4300+1.296%214,256+28.000%
2025-02-03		107.6300109.3800106.5300108.0300-2.164%117,374+29.658%
2025-01-31		110.8000111.2100109.7900110.4200-0.540%110,810+26.852%
2025-01-30		111.5000112.4825109.7450111.0200+0.671%115,696+26.166%
2025-01-29		110.4500112.9000108.9300110.2800-0.172%124,026+27.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC