Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOKF
BOK Financial Corp
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
140.07USD-0.285%(-0.40)379,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-140.47)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
139.98USD-0.064%(-0.09)51,352
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3036018


BOKF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BOKF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOKF Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


BOKF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0BOKF260918C00180000
175 C00%0BOKF260918C00175000
170 C00%0BOKF260918C00170000
165 C00%0BOKF260918C00165000
160 C00%0BOKF260918C00160000
155 C00%0BOKF260918C00155000
150 C2.250%7704-30BOKF260918C00150000
145 C2.54+28.28%52905-26BOKF260918C00145000
140 C6.00-33.33%102207-20BOKF260918C00140000
135 C10.38+0.87%3304-21BOKF260918C00135000
130 C13.29+46.04%5301-21BOKF260918C00130000
125 C00%0BOKF260918C00125000
120 C00%0BOKF260918C00120000
115 C00%0BOKF260918C00115000
110 C00%0BOKF260918C00110000
105 C00%0BOKF260918C00105000
100 C30.500.00%2203-31BOKF260918C00100000
95 C00%0BOKF260918C00095000
90 C00%0BOKF260918C00090000
85 C00%0BOKF260918C00085000
80 C00%0BOKF260918C00080000
75 C00%0BOKF260918C00075000
70 C00%0BOKF260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0BOKF260918P00180000
175 P00%0BOKF260918P00175000
170 P00%0BOKF260918P00170000
165 P00%0BOKF260918P00165000
160 P00%0BOKF260918P00160000
155 P00%0BOKF260918P00155000
150 P00%0BOKF260918P00150000
145 P00%0BOKF260918P00145000
140 P00%0BOKF260918P00140000
135 P7.700%1006-18BOKF260918P00135000
130 P5.20-1.89%11006-18BOKF260918P00130000
125 P3.500%1006-18BOKF260918P00125000
120 P00%0BOKF260918P00120000
115 P2.500%2205-11BOKF260918P00115000
110 P2.250%1102-05BOKF260918P00110000
105 P2.65+60.61%3403-30BOKF260918P00105000
100 P1.300%1102-23BOKF260918P00100000
95 P00%0BOKF260918P00095000
90 P00%0BOKF260918P00090000
85 P00%0BOKF260918P00085000
80 P00%0BOKF260918P00080000
75 P00%0BOKF260918P00075000
70 P00%0BOKF260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC