Dark

BODI
The Beachbody Company, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

9.85USD-1.401%(-0.14)13,080

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.99)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

9.75USD-1.015%(-0.10)755

Overview HistoricalExchange VolumeShortsTrends

BODI Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.59	5,698	25.38
Off Exchange¹	33.85	4,424	39.90
Nasdaq BX	8.63	1,128	8.35
NYSE Arca	4.60	601	5.54
MEMX	3.63	475	3.68
Cboe EDGX	1.53	200	7.43
Cboe BYX	1.20	157	1.13
Cboe BZX	0.90	118	2.24
IEX	0.78	102	2.57
MIAX Pearl	0.78	102	0.42
NYSE National	0.24	32	1.65
Nasdaq PHLX	0.21	27	0.06
LTSE	0.04	5	0.17
NYSE	0.02	2	0.67
CHX	0.00	0	0.67
Cboe EDGA	0.00	0	0.07
NYSE American	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BODI Nutrition Facts

0.53 servings per container

Serving size

24.89K

Calories

13.07K

% Day

% Avg

Nasdaq GSM 6K

43.59%

25.38%

Off Exchange¹ 4K

33.85%

39.90%

Nasdaq BX 1K

8.63%

8.35%

NYSE Arca 601

4.60%

5.54%

MEMX 475

3.63%

3.68%

Cboe EDGX 200

1.53%

7.43%

Cboe BYX 157

1.20%

1.13%

Cboe BZX 118

0.90%

2.24%

IEX 102

0.78%

2.57%

MIAX Pearl 102

0.78%

0.42%

NYSE National 32

0.24%

1.65%

Nasdaq PHLX 27

0.21%

0.06%

LTSE 5

0.04%

0.17%

NYSE 2

0.02%

0.67%

CHX 0

0.00%

0.67%

Cboe EDGA 0

0.00%

0.07%

NYSE American 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BODI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,424, which is 33.85% of today's total volume.
Today's Lit volume is 8,647, which is 66.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.90%.
The average Lit volume has been 60.10%.

BODI Volume by Exchange

Nasdaq GSM

Off Exchange

Nasdaq BX

NYSE Arca

MEMX

Cboe EDGX

Cboe BYX

Cboe BZX

IEX

MIAX Pearl

NYSE National