Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
92.77USD+0.466%(+0.43)733,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
93.00USD+0.715%(+0.66)3,069
After-hours
May 16, 2025 4:00:30 PM EDT
92.77USD0.000%(0.00)1,048
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3250082360


BNTX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BNTX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jun 18, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


BNTX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C4.07-11.52%31605-15BNTX260618C00165000
160.00 C5.50-38.89%21605-08BNTX260618C00160000
155.00 C10.00+61.29%4404-29BNTX260618C00155000
150.00 C11.00+22.63%61704-29BNTX260618C00150000
145.00 C9.25-22.92%11705-06BNTX260618C00145000
140.00 C7.50-10.18%11905-14BNTX260618C00140000
135.00 C21.00+133.33%2104-23BNTX260618C00135000
130.00 C00%0BNTX260618C00130000
125.00 C17.00-5.03%5504-29BNTX260618C00125000
120.00 C19.00+13.77%2304-29BNTX260618C00120000
115.00 C21.10+0.09%6204-29BNTX260618C00115000
110.00 C21.00-15.66%23805-05BNTX260618C00110000
105.00 C24.20-3.20%47105-05BNTX260618C00105000
100.00 C19.500.00%41805-15BNTX260618C00100000
97.50 C19.27-9.62%3025105-15BNTX260618C00097500
95.00 C21.50-31.75%62205-15BNTX260618C00095000
92.50 C32.90+55.92%402204-29BNTX260618C00092500
90.00 C00%0BNTX260618C00090000
87.50 C33.800%16804-29BNTX260618C00087500
85.00 C00%0BNTX260618C00085000
82.50 C00%0BNTX260618C00082500
80.00 C00%0BNTX260618C00080000
77.50 C00%0BNTX260618C00077500
75.00 C00%0BNTX260618C00075000
70.00 C00%0BNTX260618C00070000
65.00 C00%0BNTX260618C00065000
60.00 C53.300%2104-29BNTX260618C00060000
55.00 C00%0BNTX260618C00055000
50.00 C00%0BNTX260618C00050000
47.50 C63.600%2004-29BNTX260618C00047500
45.00 C64.400%2104-29BNTX260618C00045000
42.50 C00%0BNTX260618C00042500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0BNTX260618P00165000
160.00 P00%0BNTX260618P00160000
155.00 P56.000%2104-29BNTX260618P00155000
150.00 P00%0BNTX260618P00150000
145.00 P00%0BNTX260618P00145000
140.00 P00%0BNTX260618P00140000
135.00 P00%0BNTX260618P00135000
130.00 P00%0BNTX260618P00130000
125.00 P38.360%1103-27BNTX260618P00125000
120.00 P30.90+6.55%1205-05BNTX260618P00120000
115.00 P26.600%6605-05BNTX260618P00115000
110.00 P24.70-7.14%3405-05BNTX260618P00110000
105.00 P22.40+1.82%21705-06BNTX260618P00105000
100.00 P19.10+17.90%123405-05BNTX260618P00100000
97.50 P18.10-4.23%1605-05BNTX260618P00097500
95.00 P19.20-13.12%21105-07BNTX260618P00095000
92.50 P00%0BNTX260618P00092500
90.00 P14.700%241205-06BNTX260618P00090000
87.50 P13.80+18.97%61005-06BNTX260618P00087500
85.00 P13.80+0.73%242504-25BNTX260618P00085000
82.50 P11.700%3305-06BNTX260618P00082500
80.00 P11.90+0.85%50625005-09BNTX260618P00080000
77.50 P00%0BNTX260618P00077500
75.00 P9.50-3.06%132305-15BNTX260618P00075000
70.00 P7.30-23.96%252805-14BNTX260618P00070000
65.00 P6.10-39.06%13204-17BNTX260618P00065000
60.00 P4.00-5.88%1205-06BNTX260618P00060000
55.00 P3.85+20.31%1405-01BNTX260618P00055000
50.00 P2.000%1105-06BNTX260618P00050000
47.50 P00%0BNTX260618P00047500
45.00 P00%0BNTX260618P00045000
42.50 P00%0BNTX260618P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC