BNR
Burning Rock Biotech Limited
stockNASDAQADR
At CloseNov 13, 2026 11:32:09 AM EST
13.41USD+0.638%(+0.08)456
After-hoursNov 13, 2026 4:00:30 PM EST
13.29USD-0.932%(-0.13)
BNR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -0.300% | 464 | 0.000% |
| 2026-11-12 | 13.2300 | 13.6000 | 13.2300 | 13.3300 | +0.680% | 2,392 | -0.300% |
| 2026-11-11 | 13.1400 | 13.5000 | 12.8900 | 13.2400 | +4.499% | 11,595 | +0.378% |
| 2026-11-10 | 12.5900 | 13.3600 | 12.3000 | 12.6700 | +2.260% | 28,201 | +4.893% |
| 2026-11-09 | 13.0000 | 13.4000 | 12.3900 | 12.3900 | -7.675% | 8,394 | +7.264% |
| 2026-11-06 | 11.9300 | 13.4200 | 11.5000 | 13.4200 | +1.283% | 13,543 | -0.969% |
| 2026-11-05 | 12.5000 | 13.4000 | 12.3200 | 13.2500 | +3.274% | 86,678 | +0.302% |
| 2026-11-04 | 11.9400 | 13.3800 | 11.2700 | 12.8300 | +17.276% | 41,033 | +3.585% |
| 2026-11-03 | 10.7150 | 11.5100 | 10.7150 | 10.9400 | +8.964% | 13,117 | +21.481% |
| 2026-11-02 | 10.8600 | 10.8600 | 9.9800 | 10.0400 | -7.890% | 28,772 | +32.371% |
| 2026-10-30 | 10.5100 | 11.0000 | 10.2900 | 10.9000 | -1.357% | 12,159 | +21.927% |
| 2026-10-29 | 11.6100 | 11.8200 | 10.5500 | 11.0500 | -9.869% | 29,808 | +20.271% |
| 2026-10-28 | 11.4900 | 12.4200 | 11.1200 | 12.2600 | +3.286% | 17,713 | +8.401% |
| 2026-10-27 | 11.2000 | 12.2300 | 11.0100 | 11.8700 | +6.457% | 19,556 | +11.963% |
| 2026-10-26 | 12.9300 | 13.0950 | 10.9800 | 11.1500 | -5.668% | 28,088 | +19.193% |
| 2026-10-23 | 13.5100 | 13.5100 | 11.5950 | 11.8200 | -10.792% | 51,636 | +12.437% |
| 2026-10-22 | 14.4400 | 14.4400 | 12.8100 | 13.2500 | -1.925% | 17,896 | +0.302% |
| 2026-10-21 | 12.5200 | 13.7900 | 12.5200 | 13.5100 | +6.714% | 20,968 | -1.628% |
| 2026-10-20 | 12.0300 | 13.7800 | 12.0300 | 12.6600 | +3.011% | 15,604 | +4.976% |
| 2026-10-19 | 12.9800 | 14.5200 | 11.3650 | 12.2900 | -4.729% | 48,373 | +8.137% |
| 2026-10-16 | 15.9100 | 16.0100 | 12.5950 | 12.9000 | -17.308% | 24,910 | +3.023% |
| 2026-10-15 | 14.6100 | 16.3600 | 14.6100 | 15.6000 | +6.776% | 73,404 | -14.808% |
| 2026-10-14 | 14.2900 | 15.0500 | 13.9200 | 14.6100 | -2.600% | 15,008 | -9.035% |
| 2026-10-13 | 14.7900 | 15.0500 | 13.8700 | 15.0000 | 0.000% | 13,336 | -11.400% |
| 2026-10-12 | 15.5907 | 15.5907 | 15.0000 | 15.0000 | -3.163% | 3,918 | -11.400% |
| 2026-10-09 | 14.7900 | 15.8200 | 14.7900 | 15.4900 | +1.908% | 7,699 | -14.203% |
| 2026-10-08 | 15.1800 | 15.2100 | 14.4100 | 15.2000 | +0.132% | 14,096 | -12.566% |
| 2026-10-07 | 16.2900 | 16.2900 | 15.1800 | 15.1800 | -5.773% | 10,671 | -12.451% |
| 2026-10-06 | 15.9850 | 18.0000 | 15.9850 | 16.1100 | +1.801% | 32,045 | -17.505% |
| 2026-10-05 | 16.0900 | 16.6600 | 15.6000 | 15.8250 | -2.615% | 49,051 | -16.019% |
| 2026-10-02 | 16.3600 | 16.7900 | 16.0500 | 16.2500 | +1.626% | 15,306 | -18.215% |
| 2026-10-01 | 17.8300 | 18.0100 | 15.9900 | 15.9900 | -9.302% | 38,780 | -16.886% |
| 2026-09-30 | 18.6000 | 18.7000 | 17.6300 | 17.6300 | -6.917% | 13,765 | -24.617% |
| 2026-09-29 | 17.5450 | 19.4486 | 17.3500 | 18.9400 | +7.431% | 58,716 | -29.831% |
| 2026-09-28 | 18.2300 | 18.5981 | 17.3000 | 17.6300 | -5.215% | 86,327 | -24.617% |
| 2026-09-25 | 17.7900 | 19.6000 | 17.3300 | 18.6000 | +3.333% | 39,520 | -28.548% |
| 2026-09-24 | 15.5200 | 18.6500 | 14.4700 | 18.0000 | +19.403% | 135,978 | -26.167% |
| 2026-09-23 | 16.4400 | 16.4500 | 14.3500 | 15.0750 | -8.359% | 24,099 | -11.841% |
| 2026-09-22 | 15.0800 | 16.8500 | 15.0800 | 16.4500 | +11.677% | 20,244 | -19.210% |
| 2026-09-21 | 14.4700 | 15.4300 | 14.4700 | 14.7300 | +3.477% | 9,973 | -9.776% |
| 2026-09-18 | 13.4500 | 14.7900 | 12.9500 | 14.2350 | +5.288% | 24,500 | -6.639% |
| 2026-09-17 | 12.6800 | 13.9045 | 12.6800 | 13.5200 | +7.987% | 5,248 | -1.701% |
| 2026-09-16 | 11.5000 | 13.3800 | 11.1000 | 12.5200 | +7.192% | 50,520 | +6.150% |
| 2026-09-15 | 11.7200 | 11.8600 | 11.3840 | 11.6800 | +0.690% | 8,228 | +13.784% |
| 2026-09-14 | 11.7000 | 12.3650 | 10.7004 | 11.6000 | -5.537% | 238,835 | +14.569% |
| 2026-09-11 | 11.7000 | 12.5800 | 11.2050 | 12.2800 | +5.680% | 50,958 | +8.225% |
| 2026-09-10 | 12.4800 | 12.5000 | 11.3350 | 11.6200 | -3.086% | 72,959 | +14.372% |
| 2026-09-09 | 11.0900 | 13.2600 | 10.8500 | 11.9900 | +11.951% | 44,864 | +10.842% |
| 2026-09-08 | 11.1700 | 12.4600 | 10.6100 | 10.7100 | -10.676% | 244,644 | +24.090% |
| 2026-09-04 | 10.1600 | 12.0500 | 10.1600 | 11.9900 | +11.224% | 97,756 | +10.842% |
| 2026-09-03 | 9.5600 | 10.8000 | 9.2800 | 10.7800 | +17.814% | 134,039 | +23.284% |
| 2026-09-02 | 9.4500 | 9.4800 | 9.1500 | 9.1500 | -0.759% | 3,622 | +45.246% |
| 2026-09-01 | 9.3300 | 9.6800 | 9.2200 | 9.2200 | -2.434% | 3,403 | +44.143% |
| 2026-08-31 | 9.5600 | 9.7900 | 9.4000 | 9.4500 | -7.262% | 5,705 | +40.635% |
| 2026-08-28 | 9.7900 | 10.3000 | 9.7900 | 10.1900 | +1.900% | 29,177 | +30.422% |
| 2026-08-27 | 9.2600 | 10.0000 | 9.2600 | 10.0000 | -4.215% | 6,342 | +32.900% |
| 2026-08-26 | 9.2600 | 10.4900 | 9.2600 | 10.4400 | +6.531% | 3,571 | +27.299% |
| 2026-08-25 | 10.3200 | 10.8980 | 9.1080 | 9.8000 | -5.039% | 12,844 | +35.612% |
| 2026-08-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +5.521% | 1,511 | +28.779% |
| 2026-08-21 | 9.4000 | 10.2500 | 9.1100 | 9.7800 | +5.730% | 4,631 | +35.890% |
| 2026-08-20 | 10.0246 | 10.8900 | 9.2500 | 9.2500 | -5.516% | 3,466 | +43.676% |
| 2026-08-19 | 9.7700 | 10.0548 | 9.7700 | 9.7900 | +5.156% | 1,400 | +35.751% |
| 2026-08-18 | 9.3500 | 10.0000 | 9.3100 | 9.3100 | +2.308% | 11,827 | +42.750% |
| 2026-08-17 | 9.1800 | 9.1800 | 8.8800 | 9.1000 | +3.058% | 3,565 | +46.044% |
| 2026-08-14 | 9.3400 | 9.8100 | 8.8300 | 8.8300 | -4.952% | 16,097 | +50.510% |
| 2026-08-13 | 9.8300 | 9.8300 | 9.2900 | 9.2900 | -6.445% | 2,972 | +43.057% |
| 2026-08-12 | 10.2000 | 10.2000 | 9.9300 | 9.9300 | -4.714% | 1,112 | +33.837% |
| 2026-08-11 | 10.6600 | 11.1256 | 10.0000 | 10.4213 | -4.012% | 13,488 | +27.527% |
| 2026-08-10 | 9.5500 | 11.2700 | 9.5500 | 10.8569 | +23.234% | 21,573 | +22.411% |
| 2026-08-07 | 8.8900 | 8.9100 | 8.8100 | 8.8100 | -0.788% | 1,808 | +50.851% |
| 2026-08-06 | 8.8800 | 9.2400 | 8.8600 | 8.8800 | 0.000% | 1,679 | +49.662% |
| 2026-08-05 | 8.9700 | 8.9700 | 8.8800 | 8.8800 | -1.003% | 1,510 | +49.662% |
| 2026-08-04 | 8.8800 | 9.1050 | 8.8800 | 8.9700 | +1.471% | 2,910 | +48.161% |
| 2026-08-03 | 8.9600 | 9.0800 | 8.8000 | 8.8400 | -0.674% | 14,318 | +50.339% |
| 2026-07-31 | 9.0600 | 9.0600 | 8.8750 | 8.9000 | +0.565% | 1,473 | +49.326% |
| 2026-07-30 | 8.7000 | 9.1200 | 8.7000 | 8.8500 | +0.340% | 2,479 | +50.169% |
| 2026-07-29 | 8.9100 | 9.1900 | 8.8000 | 8.8200 | -4.026% | 1,433 | +50.680% |
| 2026-07-28 | 9.0850 | 9.2900 | 9.0850 | 9.1900 | -2.234% | 1,866 | +44.614% |
| 2026-07-27 | 9.3350 | 9.4000 | 9.3350 | 9.4000 | +5.028% | 457 | +41.383% |
| 2026-07-23 | 9.1200 | 9.1200 | 8.9500 | 8.9500 | -2.079% | 6,783 | +48.492% |
| 2026-07-22 | 9.2900 | 9.5000 | 9.1100 | 9.1400 | -3.280% | 18,686 | +45.405% |
| 2026-07-21 | 9.3600 | 9.7500 | 9.3500 | 9.4500 | -6.157% | 6,820 | +40.635% |
| 2026-07-20 | 10.0700 | 10.0700 | 9.6000 | 10.0700 | +1.003% | 10,747 | +31.976% |
| 2026-07-17 | 9.7000 | 10.1000 | 9.5600 | 9.9700 | +3.800% | 4,132 | +33.300% |
| 2026-07-16 | 9.0900 | 9.8200 | 9.0550 | 9.6050 | +3.280% | 15,498 | +38.365% |
| 2026-07-15 | 9.6000 | 10.2400 | 8.6800 | 9.3000 | -6.439% | 15,410 | +42.903% |
| 2026-07-14 | 10.2750 | 10.5000 | 9.6000 | 9.9400 | -6.754% | 7,356 | +33.702% |
| 2026-07-13 | 11.0100 | 11.0100 | 10.5100 | 10.6600 | -5.664% | 23,562 | +24.672% |
| 2026-07-10 | 10.8600 | 11.4899 | 10.7800 | 11.3000 | -3.419% | 25,689 | +17.611% |
| 2026-07-09 | 11.7500 | 11.7800 | 10.9000 | 11.7000 | -0.426% | 25,343 | +13.590% |
| 2026-07-08 | 11.1500 | 12.1900 | 10.8871 | 11.7500 | +9.353% | 39,925 | +13.106% |
| 2026-07-07 | 10.7000 | 12.8900 | 10.6000 | 10.7450 | +4.017% | 89,925 | +23.685% |
| 2026-07-06 | 9.7000 | 10.4500 | 9.3600 | 10.3300 | +5.193% | 9,320 | +28.654% |
| 2026-07-02 | 9.3100 | 10.2000 | 9.2300 | 9.8200 | +9.598% | 29,434 | +35.336% |
| 2026-07-01 | 8.7200 | 8.9600 | 8.5200 | 8.9600 | +7.049% | 8,283 | +48.326% |
| 2026-06-30 | 8.2900 | 9.0000 | 8.2300 | 8.3700 | +3.589% | 14,954 | +58.781% |
| 2026-06-29 | 8.2400 | 8.7800 | 8.0600 | 8.0800 | -2.297% | 12,888 | +64.480% |
| 2026-06-26 | 8.0000 | 8.2750 | 7.9400 | 8.2700 | +4.025% | 10,008 | +60.701% |
| 2026-06-25 | 8.5500 | 9.3200 | 7.8000 | 7.9500 | -6.690% | 27,889 | +67.170% |
| 2026-06-24 | 8.0000 | 8.5200 | 7.6321 | 8.5200 | +12.698% | 62,339 | +55.986% |
| 2026-06-23 | 8.0000 | 8.1650 | 7.5000 | 7.5600 | -2.199% | 11,006 | +75.794% |
| 2026-06-22 | 7.5000 | 7.7300 | 7.2300 | 7.7300 | +6.621% | 39,059 | +71.928% |
| 2026-06-18 | 7.0000 | 8.0000 | 7.0000 | 7.2500 | +2.983% | 26,095 | +83.310% |
| 2026-06-17 | 8.1300 | 8.1300 | 6.7900 | 7.0400 | -13.407% | 49,547 | +88.778% |
| 2026-06-16 | 9.0750 | 9.3200 | 8.1200 | 8.1300 | -7.192% | 32,199 | +63.469% |
| 2026-06-15 | 8.5400 | 9.0050 | 8.5400 | 8.7600 | +1.979% | 14,125 | +51.712% |
| 2026-06-12 | 9.3800 | 10.0000 | 8.5900 | 8.5900 | -2.718% | 48,274 | +54.715% |
| 2026-06-11 | 8.6900 | 9.0000 | 8.4570 | 8.8300 | +6.002% | 18,585 | +50.510% |
| 2026-06-10 | 8.2300 | 8.4350 | 8.2100 | 8.3300 | +1.834% | 9,534 | +59.544% |
| 2026-06-09 | 9.0000 | 9.0000 | 8.1500 | 8.1800 | -9.813% | 33,255 | +62.469% |
| 2026-06-08 | 9.2300 | 9.7555 | 9.0500 | 9.0700 | -1.520% | 17,977 | +46.527% |
| 2026-06-05 | 9.1000 | 9.3900 | 8.7000 | 9.2100 | +0.546% | 17,327 | +44.300% |
| 2026-06-04 | 9.0500 | 9.4250 | 9.0500 | 9.1600 | +5.409% | 18,637 | +45.087% |
| 2026-06-03 | 10.0000 | 10.0100 | 8.6900 | 8.6900 | -9.855% | 28,702 | +52.934% |
| 2026-06-02 | 8.4600 | 10.2500 | 8.4000 | 9.6400 | +10.424% | 32,069 | +37.863% |
| 2026-06-01 | 9.2000 | 9.4000 | 8.5000 | 8.7300 | -6.330% | 45,565 | +52.234% |
| 2026-05-29 | 10.5100 | 10.9600 | 9.0100 | 9.3200 | -7.723% | 36,430 | +42.597% |
| 2026-05-28 | 12.0100 | 12.5800 | 9.6500 | 10.1000 | -17.009% | 47,292 | +31.584% |
| 2026-05-27 | 14.2200 | 14.3200 | 12.1100 | 12.1700 | -14.955% | 14,280 | +9.203% |
| 2026-05-26 | 14.5100 | 14.7000 | 14.3100 | 14.3100 | -1.378% | 10,483 | -7.128% |
| 2026-05-22 | 16.1200 | 16.1200 | 14.5100 | 14.5100 | -11.091% | 24,860 | -8.408% |
| 2026-05-21 | 16.6000 | 18.3000 | 16.3200 | 16.3200 | -2.275% | 29,427 | -18.566% |
| 2026-05-20 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | 0.000% | 2,207 | -20.419% |
| 2026-05-19 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | 0.000% | 1,964 | -20.419% |
| 2026-05-18 | 16.6610 | 16.8600 | 16.4300 | 16.7000 | -1.995% | 5,004 | -20.419% |
| 2026-05-15 | 17.5800 | 18.0050 | 16.8600 | 17.0400 | -8.190% | 43,562 | -22.007% |
| 2026-05-14 | 16.8600 | 18.5900 | 16.8500 | 18.5600 | +10.740% | 4,199 | -28.394% |
| 2026-05-13 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -0.416% | 2,957 | -20.704% |
| 2026-05-12 | 16.5487 | 16.8300 | 16.5487 | 16.8300 | +3.825% | 5,804 | -21.034% |
| 2026-05-11 | 17.3000 | 17.3000 | 15.8300 | 16.2100 | -3.282% | 14,683 | -18.014% |
| 2026-05-08 | 16.8000 | 16.8600 | 16.5900 | 16.7600 | +1.086% | 8,192 | -20.704% |
| 2026-05-07 | 17.1700 | 17.1700 | 16.5800 | 16.5800 | -2.528% | 2,005 | -19.843% |
| 2026-05-06 | 16.8200 | 17.6500 | 16.1600 | 17.0100 | -0.088% | 3,590 | -21.869% |
| 2026-05-05 | 16.1580 | 17.2300 | 16.1580 | 17.0250 | -0.960% | 8,643 | -21.938% |
| 2026-05-04 | 17.7600 | 17.7600 | 16.6100 | 17.1900 | +0.556% | 6,416 | -22.688% |
| 2026-05-01 | 16.0950 | 18.2945 | 16.0950 | 17.0950 | +0.559% | 38,336 | -22.258% |
| 2026-04-30 | 17.3200 | 17.6000 | 16.0341 | 17.0000 | +4.680% | 62,271 | -21.824% |
| 2026-04-29 | 16.3400 | 16.6200 | 15.4200 | 16.2400 | -2.462% | 17,346 | -18.165% |
| 2026-04-28 | 18.2000 | 18.2000 | 15.6700 | 16.6500 | -12.644% | 31,674 | -20.180% |
| 2026-04-27 | 20.9500 | 20.9500 | 19.0100 | 19.0600 | -7.878% | 68,833 | -30.273% |
| 2026-04-24 | 20.5750 | 21.0200 | 19.7772 | 20.6900 | +0.486% | 16,945 | -35.766% |
| 2026-04-23 | 20.4500 | 20.9700 | 20.3600 | 20.5900 | -1.294% | 24,167 | -35.454% |
| 2026-04-22 | 20.0400 | 20.8800 | 19.6600 | 20.8600 | +1.017% | 35,793 | -36.290% |
| 2026-04-21 | 21.0000 | 21.2200 | 20.5000 | 20.6500 | -4.221% | 17,520 | -35.642% |
| 2026-04-20 | 20.8300 | 21.7569 | 20.7507 | 21.5600 | +4.306% | 31,317 | -38.358% |
| 2026-04-17 | 22.0000 | 22.0000 | 20.6700 | 20.6700 | -8.133% | 37,212 | -35.704% |
| 2026-04-16 | 19.1250 | 22.5000 | 19.1250 | 22.5000 | +9.436% | 35,950 | -40.933% |
| 2026-04-15 | 20.2700 | 20.9800 | 19.7000 | 20.5600 | +3.369% | 11,539 | -35.360% |
| 2026-04-14 | 17.9300 | 19.8900 | 17.3235 | 19.8900 | +10.931% | 23,081 | -33.183% |
| 2026-04-13 | 15.9800 | 18.6800 | 15.6500 | 17.9300 | +13.159% | 52,985 | -25.878% |
| 2026-04-10 | 16.2500 | 16.2500 | 15.6000 | 15.8450 | -2.492% | 11,867 | -16.125% |
| 2026-04-09 | 16.5800 | 16.9900 | 16.1550 | 16.2500 | +0.062% | 14,256 | -18.215% |
| 2026-04-08 | 16.7700 | 16.9050 | 15.8054 | 16.2400 | +0.932% | 11,576 | -18.165% |
| 2026-04-07 | 16.3000 | 17.0999 | 15.8500 | 16.0900 | -1.288% | 7,310 | -17.402% |
| 2026-04-06 | 16.5600 | 17.0600 | 16.0279 | 16.3000 | +0.617% | 14,672 | -18.466% |
| 2026-04-02 | 16.7900 | 17.0500 | 16.2000 | 16.2000 | -0.613% | 55,937 | -17.963% |
| 2026-04-01 | 16.3400 | 17.3639 | 16.2400 | 16.3000 | +1.054% | 53,838 | -18.466% |
| 2026-03-31 | 16.1000 | 16.6900 | 16.1000 | 16.1300 | +0.812% | 26,382 | -17.607% |
| 2026-03-30 | 16.3600 | 16.3600 | 15.7850 | 16.0000 | -2.200% | 37,359 | -16.938% |
| 2026-03-27 | 18.8100 | 18.8100 | 16.1600 | 16.3600 | -11.568% | 32,218 | -18.765% |
| 2026-03-26 | 20.0000 | 20.0000 | 18.5000 | 18.5000 | -9.756% | 118,465 | -28.162% |
| 2026-03-25 | 19.8500 | 20.5000 | 19.6400 | 20.5000 | +3.483% | 134,452 | -35.171% |
| 2026-03-24 | 19.0000 | 22.5000 | 18.5000 | 19.8100 | +6.677% | 34,396 | -32.913% |
| 2026-03-23 | 18.5100 | 18.7950 | 18.5000 | 18.5700 | -2.877% | 11,171 | -28.433% |
| 2026-03-20 | 18.0000 | 19.3900 | 18.0000 | 19.1200 | +5.928% | 15,671 | -30.492% |
| 2026-03-19 | 18.0000 | 18.5654 | 18.0000 | 18.0500 | -3.061% | 7,837 | -26.371% |
| 2026-03-18 | 18.1900 | 18.8100 | 18.1750 | 18.6200 | +0.377% | 11,412 | -28.625% |
| 2026-03-17 | 16.8500 | 18.6700 | 16.8000 | 18.5500 | +9.182% | 24,521 | -28.356% |
| 2026-03-16 | 16.9400 | 17.9400 | 15.4000 | 16.9900 | +6.121% | 41,855 | -21.778% |
| 2026-03-13 | 22.5300 | 22.5300 | 15.7000 | 16.0100 | -29.934% | 47,613 | -16.989% |
| 2026-03-12 | 22.8500 | 23.2231 | 22.8500 | 22.8500 | -2.600% | 3,875 | -41.838% |
| 2026-03-11 | 23.7500 | 23.7500 | 23.1100 | 23.4600 | -0.043% | 13,421 | -43.350% |
| 2026-03-10 | 22.4800 | 23.6800 | 22.4800 | 23.4700 | +4.404% | 10,688 | -43.375% |
| 2026-03-09 | 21.7700 | 22.9900 | 21.7700 | 22.4800 | +1.034% | 6,665 | -40.881% |
| 2026-03-06 | 22.0700 | 23.8100 | 21.7513 | 22.2500 | -2.583% | 89,981 | -40.270% |
| 2026-03-05 | 22.0000 | 23.6000 | 20.3301 | 22.8400 | +3.913% | 33,652 | -41.813% |
| 2026-03-04 | 23.2000 | 23.2000 | 21.8100 | 21.9800 | -6.627% | 15,222 | -39.536% |
| 2026-03-03 | 25.3600 | 25.3600 | 23.5000 | 23.5400 | -8.190% | 2,975 | -43.543% |
| 2026-03-02 | 24.8900 | 26.3300 | 24.8900 | 25.6400 | -0.736% | 9,435 | -48.167% |
| 2026-02-27 | 23.8400 | 26.3400 | 23.8100 | 25.8300 | +8.256% | 13,926 | -48.548% |
| 2026-02-26 | 24.0500 | 25.1000 | 23.2400 | 23.8600 | -0.872% | 50,950 | -44.300% |
| 2026-02-25 | 27.1000 | 27.1000 | 23.9150 | 24.0700 | -12.885% | 48,730 | -44.786% |
| 2026-02-24 | 28.5200 | 28.8100 | 26.9900 | 27.6300 | -4.063% | 28,661 | -51.900% |
| 2026-02-23 | 28.1000 | 29.6332 | 28.1000 | 28.8000 | -0.724% | 15,409 | -53.854% |
| 2026-02-20 | 25.3500 | 29.3900 | 24.1000 | 29.0100 | -3.041% | 26,277 | -54.188% |
| 2026-02-19 | 29.9900 | 29.9900 | 29.9200 | 29.9200 | -0.233% | 899 | -55.582% |
| 2026-02-18 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | +1.489% | 5,147 | -55.685% |
| 2026-02-17 | 29.0500 | 29.9900 | 28.2800 | 29.5500 | +1.424% | 18,892 | -55.025% |
| 2026-02-13 | 29.1350 | 29.1350 | 29.1350 | 29.1350 | -3.750% | 13,647 | -54.385% |
| 2026-02-12 | 28.9600 | 30.4900 | 28.4250 | 30.2700 | +4.813% | 29,415 | -56.095% |
| 2026-02-11 | 31.0000 | 31.0100 | 28.2777 | 28.8800 | -6.839% | 7,250 | -53.982% |
| 2026-02-10 | 31.9900 | 31.9900 | 31.0000 | 31.0000 | +1.010% | 2,943 | -57.129% |
| 2026-02-09 | 34.2600 | 34.2600 | 30.6900 | 30.6900 | -9.735% | 9,285 | -56.696% |
| 2026-02-06 | 29.6600 | 34.0000 | 29.6600 | 34.0000 | +11.039% | 10,518 | -60.912% |
| 2026-02-05 | 31.3800 | 32.5000 | 29.4950 | 30.6200 | -7.184% | 20,228 | -56.597% |
| 2026-02-04 | 33.7500 | 36.1550 | 31.0000 | 32.9900 | -1.815% | 12,641 | -59.715% |
| 2026-02-03 | 38.2800 | 38.2800 | 33.2800 | 33.6000 | -15.001% | 13,736 | -60.446% |
| 2026-02-02 | 34.5000 | 41.0850 | 33.5500 | 39.5300 | +16.060% | 16,125 | -66.380% |
| 2026-01-30 | 33.4700 | 34.7500 | 33.4700 | 34.0600 | +1.550% | 6,400 | -60.981% |
| 2026-01-29 | 35.3400 | 35.3400 | 32.7500 | 33.5400 | -5.147% | 11,726 | -60.376% |
| 2026-01-28 | 35.9100 | 38.3000 | 35.1500 | 35.3600 | -1.091% | 10,126 | -62.415% |
| 2026-01-27 | 36.2600 | 36.2600 | 35.0000 | 35.7500 | +1.017% | 10,408 | -62.825% |
| 2026-01-26 | 35.0600 | 37.7400 | 35.0600 | 35.3900 | +0.912% | 9,590 | -62.447% |
| 2026-01-23 | 39.6200 | 39.6200 | 34.5000 | 35.0700 | -14.588% | 30,947 | -62.104% |
| 2026-01-22 | 29.9600 | 41.7200 | 29.9600 | 41.0600 | +32.196% | 111,003 | -67.633% |
| 2026-01-21 | 30.3000 | 31.5225 | 29.8800 | 31.0600 | +1.769% | 19,297 | -57.212% |
| 2026-01-20 | 32.4000 | 32.4000 | 30.1100 | 30.5200 | -4.655% | 11,468 | -56.455% |
| 2026-01-16 | 33.4300 | 33.4300 | 29.6700 | 32.0100 | -3.932% | 26,546 | -58.482% |
| 2026-01-15 | 29.0000 | 34.7900 | 29.0000 | 33.3200 | +16.830% | 101,166 | -60.114% |
| 2026-01-14 | 24.2000 | 29.9800 | 24.1200 | 28.5200 | +18.488% | 53,905 | -53.401% |
| 2026-01-13 | 24.4500 | 24.4500 | 23.7000 | 24.0700 | +2.657% | 4,723 | -44.786% |
| 2026-01-12 | 23.9400 | 24.3450 | 23.4000 | 23.4470 | +0.631% | 7,871 | -43.319% |
| 2026-01-09 | 23.5000 | 23.8300 | 22.7500 | 23.3000 | -0.427% | 17,831 | -42.961% |
| 2026-01-08 | 22.5000 | 23.5200 | 20.5269 | 23.4000 | +4.651% | 22,903 | -43.205% |
| 2026-01-07 | 20.1400 | 22.8999 | 20.1400 | 22.3600 | +14.373% | 24,719 | -40.564% |
| 2026-01-06 | 24.6000 | 24.9200 | 19.1000 | 19.5500 | -20.139% | 95,132 | -32.020% |
| 2026-01-05 | 19.9000 | 24.4800 | 19.9000 | 24.4800 | +24.390% | 57,120 | -45.711% |
| 2026-01-02 | 20.0700 | 20.4900 | 19.5900 | 19.6800 | -2.333% | 32,202 | -32.470% |
| 2025-12-31 | 20.6300 | 21.0000 | 20.1400 | 20.1500 | -2.298% | 11,703 | -34.045% |
| 2025-12-30 | 20.5900 | 21.0650 | 20.0750 | 20.6240 | +0.214% | 18,846 | -35.561% |
| 2025-12-29 | 20.6900 | 20.9800 | 20.2600 | 20.5800 | -2.810% | 17,801 | -35.423% |
| 2025-12-26 | 20.5400 | 21.5700 | 19.7450 | 21.1750 | -0.165% | 18,140 | -37.237% |
| 2025-12-24 | 21.3400 | 21.3400 | 19.4900 | 21.2100 | -2.572% | 17,587 | -37.341% |
| 2025-12-23 | 23.8800 | 24.1800 | 19.9100 | 21.7700 | -6.926% | 54,345 | -38.953% |
| 2025-12-22 | 22.0000 | 23.3900 | 21.0950 | 23.3900 | +7.788% | 64,160 | -43.181% |
| 2025-12-19 | 21.4300 | 22.9700 | 20.9500 | 21.7000 | +5.699% | 95,892 | -38.756% |
| 2025-12-18 | 19.8700 | 21.1400 | 19.7500 | 20.5300 | +5.390% | 35,040 | -35.265% |
| 2025-12-17 | 18.8800 | 19.8600 | 18.3300 | 19.4800 | +3.949% | 71,934 | -31.776% |
| 2025-12-16 | 16.2000 | 18.8745 | 16.2000 | 18.7400 | +18.909% | 226,604 | -29.082% |
| 2025-12-15 | 15.7600 | 17.0000 | 15.7500 | 15.7600 | +0.063% | 58,067 | -15.673% |
| 2025-12-12 | 16.9200 | 17.3500 | 15.7100 | 15.7500 | -7.625% | 91,286 | -15.619% |
| 2025-12-11 | 16.9700 | 18.4200 | 16.9700 | 17.0500 | +0.117% | 35,702 | -22.053% |
| 2025-12-10 | 15.9600 | 17.2400 | 15.9000 | 17.0300 | +8.333% | 15,809 | -21.961% |
| 2025-12-09 | 18.0000 | 18.0500 | 15.6400 | 15.7200 | -13.626% | 60,468 | -15.458% |
| 2025-12-08 | 19.0000 | 19.7287 | 18.0300 | 18.2000 | -9.000% | 56,279 | -26.978% |
| 2025-12-05 | 20.5800 | 21.1700 | 19.5014 | 20.0000 | -2.676% | 43,000 | -33.550% |
| 2025-12-04 | 23.1400 | 23.5900 | 20.0220 | 20.5500 | -9.670% | 115,112 | -35.328% |
| 2025-12-03 | 22.0000 | 23.4900 | 21.9200 | 22.7500 | +4.790% | 75,008 | -41.582% |
| 2025-12-02 | 19.0000 | 21.8300 | 19.0000 | 21.7100 | +14.323% | 69,697 | -38.784% |
| 2025-12-01 | 21.6000 | 22.9200 | 17.6600 | 18.9900 | -12.043% | 79,612 | -30.016% |
| 2025-11-28 | 21.1000 | 22.5000 | 20.0000 | 21.5900 | +1.172% | 22,913 | -38.444% |
| 2025-11-26 | 19.9900 | 23.4533 | 19.9900 | 21.3400 | +9.717% | 64,033 | -37.723% |
| 2025-11-25 | 16.8000 | 19.5000 | 16.8000 | 19.4500 | +17.169% | 92,669 | -31.671% |
| 2025-11-24 | 14.5000 | 16.9000 | 14.5000 | 16.6000 | +16.491% | 142,263 | -19.940% |
| 2025-11-21 | 15.5400 | 15.9000 | 14.0100 | 14.2500 | -8.260% | 67,519 | -6.737% |
| 2025-11-20 | 17.0000 | 18.5100 | 14.7121 | 15.5331 | -3.100% | 72,706 | -14.441% |
| 2025-11-19 | 14.3300 | 16.0300 | 14.1000 | 16.0300 | +12.020% | 24,571 | -17.093% |
| 2025-11-18 | 15.0000 | 15.0000 | 14.0300 | 14.3100 | -6.348% | 11,770 | -7.128% |
| 2025-11-17 | 12.8000 | 16.2800 | 12.3500 | 15.2800 | +30.153% | 173,071 | -13.024% |
| 2025-11-14 | 11.3200 | 12.2500 | 11.1620 | 11.7400 | +3.710% | 76,295 | +13.203% |
| 2025-11-13 | 11.8300 | 12.2400 | 11.1800 | 11.3200 | -7.289% | 17,269 | +17.403% |
| 2025-11-12 | 12.0300 | 12.2894 | 11.8100 | 12.2100 | +2.261% | 16,680 | +8.845% |
| 2025-11-11 | 12.4300 | 12.6550 | 11.7000 | 11.9400 | -2.051% | 9,909 | +11.307% |
| 2025-11-10 | 11.8100 | 12.2300 | 11.8000 | 12.1900 | +3.393% | 9,238 | +9.024% |
| 2025-11-07 | 12.2700 | 12.2700 | 11.5700 | 11.7900 | -3.755% | 12,832 | +12.723% |
| 2025-11-06 | 12.3100 | 12.5000 | 12.2500 | 12.2500 | +0.410% | 9,684 | +8.490% |
| 2025-11-05 | 11.2100 | 12.7127 | 11.2100 | 12.2000 | +7.869% | 114,213 | +8.934% |
| 2025-11-04 | 12.2200 | 12.2200 | 11.2200 | 11.3100 | -7.749% | 22,579 | +17.507% |
| 2025-11-03 | 12.9700 | 13.8900 | 12.1800 | 12.2600 | -8.915% | 46,803 | +8.401% |
| 2025-10-31 | 12.3200 | 13.6800 | 12.3200 | 13.4600 | +8.636% | 24,100 | -1.263% |
| 2025-10-30 | 12.4500 | 12.7900 | 12.0000 | 12.3900 | -1.078% | 12,880 | +7.264% |
| 2025-10-29 | 12.2700 | 13.1900 | 12.2600 | 12.5250 | +2.162% | 40,170 | +6.108% |
| 2025-10-28 | 12.2000 | 12.4800 | 11.9900 | 12.2600 | +4.786% | 28,626 | +8.401% |
| 2025-10-27 | 13.0100 | 13.4900 | 11.7000 | 11.7000 | -10.379% | 41,261 | +13.590% |
| 2025-10-24 | 10.9700 | 13.3900 | 10.7700 | 13.0550 | +24.333% | 81,035 | +1.800% |
| 2025-10-23 | 10.2838 | 10.8800 | 10.1200 | 10.5000 | +1.351% | 51,350 | +26.571% |
| 2025-10-22 | 10.2728 | 10.4200 | 10.0000 | 10.3600 | +2.069% | 36,026 | +28.282% |
| 2025-10-21 | 9.2600 | 10.5200 | 9.2500 | 10.1500 | +16.667% | 93,489 | +30.936% |
| 2025-10-20 | 8.0400 | 8.7000 | 8.0000 | 8.7000 | +8.208% | 19,634 | +52.759% |
| 2025-10-17 | 8.0000 | 8.0801 | 8.0000 | 8.0401 | +0.126% | 10,264 | +65.296% |
| 2025-10-16 | 8.1500 | 8.2800 | 8.0200 | 8.0300 | -0.742% | 8,057 | +65.504% |
| 2025-10-15 | 8.4900 | 8.6200 | 8.0900 | 8.0900 | -4.711% | 9,382 | +64.277% |
| 2025-10-14 | 8.4100 | 8.4900 | 8.2000 | 8.4900 | -1.164% | 7,463 | +56.537% |
| 2025-10-13 | 8.1946 | 8.5900 | 8.1800 | 8.5900 | +2.751% | 13,289 | +54.715% |
| 2025-10-10 | 8.7500 | 8.7500 | 8.3000 | 8.3600 | -2.564% | 10,935 | +58.971% |
| 2025-10-09 | 8.9000 | 9.0300 | 8.4900 | 8.5800 | -3.596% | 31,573 | +54.895% |
| 2025-10-08 | 8.9200 | 8.9550 | 8.8180 | 8.9000 | -1.265% | 7,506 | +49.326% |
| 2025-10-07 | 9.5000 | 9.5000 | 9.0140 | 9.0140 | -5.116% | 6,261 | +47.437% |
| 2025-10-06 | 9.0400 | 9.5000 | 8.9100 | 9.5000 | +5.322% | 28,254 | +39.895% |
| 2025-10-03 | 9.0200 | 9.3499 | 9.0100 | 9.0200 | +0.111% | 6,607 | +47.339% |
| 2025-10-02 | 8.2200 | 9.7710 | 8.2200 | 9.0100 | +3.922% | 23,131 | +47.503% |
| 2025-10-01 | 8.6700 | 8.8400 | 8.6600 | 8.6700 | +0.231% | 4,605 | +53.287% |
| 2025-09-30 | 9.5400 | 9.5400 | 8.1000 | 8.6500 | -7.881% | 24,087 | +53.642% |
| 2025-09-29 | 9.3800 | 9.7900 | 9.3800 | 9.3900 | +5.142% | 48,615 | +41.534% |
| 2025-09-26 | 8.9000 | 9.5000 | 8.9000 | 8.9308 | -1.967% | 5,572 | +48.811% |
| 2025-09-25 | 9.0000 | 9.6968 | 9.0000 | 9.1100 | 0.000% | 44,923 | +45.884% |
| 2025-09-24 | 9.1500 | 9.2800 | 9.1000 | 9.1100 | -0.763% | 9,434 | +45.884% |
| 2025-09-23 | 9.0000 | 9.5000 | 8.9600 | 9.1800 | +1.773% | 15,599 | +44.771% |
| 2025-09-22 | 8.5500 | 9.3000 | 8.5500 | 9.0201 | +4.642% | 28,392 | +47.338% |
| 2025-09-19 | 8.5100 | 8.6300 | 8.4100 | 8.6200 | +2.497% | 52,796 | +54.176% |
| 2025-09-18 | 8.4300 | 8.5850 | 8.2700 | 8.4100 | +1.693% | 9,907 | +58.026% |
| 2025-09-17 | 8.5000 | 8.5000 | 8.0200 | 8.2700 | -2.591% | 14,305 | +60.701% |
| 2025-09-16 | 8.9000 | 9.5525 | 8.4000 | 8.4900 | -2.526% | 46,199 | +56.537% |
| 2025-09-15 | 8.6089 | 9.1579 | 8.4000 | 8.7100 | +4.940% | 28,547 | +52.583% |
| 2025-09-12 | 8.8100 | 8.8500 | 8.3000 | 8.3000 | -5.789% | 24,365 | +60.120% |
| 2025-09-11 | 8.5000 | 9.2400 | 8.5000 | 8.8100 | -0.676% | 51,905 | +50.851% |
| 2025-09-10 | 9.2300 | 9.3650 | 8.8500 | 8.8700 | -6.435% | 15,083 | +49.831% |
| 2025-09-09 | 8.7800 | 9.6134 | 8.7800 | 9.4800 | +4.636% | 16,669 | +40.190% |
| 2025-09-08 | 8.9500 | 9.2000 | 8.7900 | 9.0600 | +9.157% | 75,651 | +46.689% |
| 2025-09-05 | 8.6700 | 8.9800 | 8.3000 | 8.3000 | -1.775% | 36,485 | +60.120% |
| 2025-09-04 | 8.0850 | 8.4700 | 8.0600 | 8.4500 | +6.289% | 19,441 | +57.278% |
| 2025-09-03 | 7.8400 | 8.7000 | 7.8400 | 7.9500 | +1.403% | 34,734 | +67.170% |
| 2025-09-02 | 8.7500 | 9.1000 | 7.8300 | 7.8400 | -9.781% | 47,739 | +69.515% |
| 2025-08-29 | 8.3300 | 8.9000 | 8.3001 | 8.6900 | +4.825% | 30,589 | +52.934% |
| 2025-08-28 | 8.8100 | 8.8100 | 8.2900 | 8.2900 | -2.700% | 11,421 | +60.314% |
| 2025-08-27 | 8.6300 | 8.8100 | 8.5000 | 8.5200 | -2.882% | 23,811 | +55.986% |
| 2025-08-26 | 9.2600 | 9.2980 | 8.7728 | 8.7728 | +2.009% | 40,058 | +51.491% |
| 2025-08-25 | 9.1000 | 9.1000 | 8.5800 | 8.6000 | -7.911% | 20,613 | +54.535% |
| 2025-08-22 | 9.5500 | 9.9800 | 8.8800 | 9.3388 | -5.286% | 36,507 | +42.310% |
| 2025-08-21 | 9.0800 | 10.0000 | 9.0800 | 9.8600 | +6.022% | 21,362 | +34.787% |
| 2025-08-20 | 9.2100 | 9.3899 | 7.7001 | 9.3000 | -0.958% | 49,774 | +42.903% |
| 2025-08-19 | 10.7000 | 11.1213 | 8.7100 | 9.3900 | -7.670% | 143,751 | +41.534% |
| 2025-08-18 | 7.6500 | 10.7400 | 7.6500 | 10.1700 | +35.963% | 314,603 | +30.678% |
| 2025-08-15 | 7.1000 | 7.6900 | 7.1000 | 7.4800 | +7.626% | 29,933 | +77.674% |
| 2025-08-14 | 7.0400 | 7.5170 | 6.9400 | 6.9500 | -0.572% | 13,920 | +91.223% |
| 2025-08-13 | 6.6600 | 7.0100 | 6.6600 | 6.9900 | +0.576% | 4,073 | +90.129% |
| 2025-08-12 | 6.9700 | 7.1468 | 6.9500 | 6.9500 | +0.144% | 9,184 | +91.223% |
| 2025-08-11 | 6.9500 | 6.9500 | 6.6200 | 6.9400 | +1.760% | 21,737 | +91.499% |
| 2025-08-08 | 6.4700 | 6.9000 | 6.0000 | 6.8200 | +6.231% | 24,535 | +94.868% |
| 2025-08-07 | 6.5700 | 7.8000 | 6.4200 | 6.4200 | +5.246% | 47,436 | +107.009% |
| 2025-08-06 | 6.1100 | 6.2200 | 6.0318 | 6.1000 | -5.426% | 5,495 | +117.869% |
| 2025-08-05 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +4.830% | 20,745 | +106.047% |
| 2025-08-04 | 6.0500 | 6.6000 | 5.9600 | 6.1528 | +8.515% | 24,902 | +115.999% |
| 2025-08-01 | 5.7000 | 6.0300 | 5.3109 | 5.6700 | -1.562% | 23,645 | +134.392% |
| 2025-07-31 | 6.3300 | 6.3300 | 5.5000 | 5.7600 | -10.974% | 25,104 | +130.729% |
| 2025-07-30 | 5.8000 | 6.5900 | 5.8000 | 6.4700 | +11.360% | 9,887 | +105.410% |
| 2025-07-29 | 7.1500 | 7.1500 | 5.8100 | 5.8100 | -15.797% | 48,497 | +128.744% |
| 2025-07-28 | 6.9200 | 7.4500 | 6.9000 | 6.9000 | +1.471% | 25,332 | +92.609% |
| 2025-07-25 | 8.3500 | 8.3500 | 6.7100 | 6.8000 | -18.757% | 75,583 | +95.441% |
| 2025-07-24 | 8.2100 | 8.8499 | 7.8100 | 8.3700 | +1.578% | 78,431 | +58.781% |
| 2025-07-23 | 5.8300 | 9.4800 | 5.8200 | 8.2400 | +41.418% | 588,663 | +61.286% |
| 2025-07-22 | 5.2000 | 5.9500 | 5.0200 | 5.8267 | +16.697% | 42,508 | +128.088% |
| 2025-07-21 | 4.7500 | 5.0000 | 4.7500 | 4.9930 | +6.234% | 22,330 | +166.173% |
| 2025-07-18 | 4.7900 | 4.8427 | 4.6679 | 4.7000 | +1.952% | 11,909 | +182.766% |
| 2025-07-17 | 4.6500 | 4.7974 | 4.5200 | 4.6100 | +0.217% | 19,987 | +188.286% |
| 2025-07-16 | 4.8500 | 4.8500 | 4.4684 | 4.6000 | -5.035% | 20,838 | +188.913% |
| 2025-07-15 | 4.6500 | 4.9251 | 4.5497 | 4.8439 | +4.620% | 20,196 | +174.366% |
| 2025-07-14 | 4.3800 | 4.9599 | 4.3200 | 4.6300 | +9.802% | 32,835 | +187.041% |
| 2025-07-11 | 3.9200 | 4.4481 | 3.9200 | 4.2167 | +5.947% | 15,945 | +215.175% |
| 2025-07-10 | 3.8800 | 3.9800 | 3.8800 | 3.9800 | +3.034% | 5,729 | +233.920% |
| 2025-07-09 | 3.7700 | 3.8770 | 3.7700 | 3.8628 | +4.400% | 19,069 | +244.051% |
| 2025-07-08 | 3.5312 | 3.7849 | 3.5100 | 3.7000 | +3.933% | 20,647 | +259.189% |
| 2025-07-07 | 3.3100 | 3.5600 | 3.3100 | 3.5600 | +4.706% | 7,654 | +273.315% |
| 2025-07-03 | 3.2400 | 3.4050 | 3.2300 | 3.4000 | +5.263% | 6,261 | +290.882% |
| 2025-07-02 | 3.2900 | 3.3182 | 3.2200 | 3.2300 | +0.937% | 4,787 | +311.455% |
| 2025-07-01 | 3.2000 | 3.2400 | 3.1400 | 3.2000 | +1.266% | 6,409 | +315.313% |
| 2025-06-30 | 3.2500 | 3.2500 | 3.1118 | 3.1600 | +3.268% | 10,450 | +320.570% |
| 2025-06-27 | 3.4500 | 3.4500 | 3.0600 | 3.0600 | -10.261% | 45,397 | +334.314% |
| 2025-06-26 | 3.4600 | 3.5000 | 3.2601 | 3.4099 | +0.587% | 8,890 | +289.747% |
| 2025-06-25 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | -1.453% | 1,597 | +292.035% |
| 2025-06-24 | 3.3500 | 3.6000 | 3.3500 | 3.4400 | +2.186% | 4,428 | +286.337% |
| 2025-06-23 | 3.4100 | 3.5581 | 3.3056 | 3.3664 | -7.770% | 29,055 | +294.784% |
| 2025-06-20 | 3.5300 | 3.9800 | 3.4392 | 3.6500 | -1.887% | 56,242 | +264.110% |
| 2025-06-18 | 3.5600 | 3.7499 | 3.3800 | 3.7202 | +4.526% | 9,323 | +257.239% |
| 2025-06-17 | 3.3900 | 3.8000 | 3.3900 | 3.5591 | +5.143% | 74,058 | +273.409% |
| 2025-06-16 | 3.8000 | 3.8000 | 3.2537 | 3.3850 | -11.533% | 16,278 | +292.614% |
| 2025-06-13 | 4.0300 | 4.0900 | 3.6000 | 3.8263 | -5.055% | 26,168 | +247.333% |
| 2025-06-12 | 3.0500 | 4.1900 | 3.0500 | 4.0300 | +33.887% | 225,493 | +229.777% |
| 2025-06-11 | 3.2100 | 3.2600 | 2.9500 | 3.0100 | -7.099% | 81,964 | +341.528% |
| 2025-06-10 | 3.0000 | 3.2500 | 3.0000 | 3.2400 | +7.285% | 77,764 | +310.185% |
| 2025-06-09 | 3.0000 | 3.1105 | 2.9800 | 3.0200 | +4.138% | 15,982 | +340.066% |
| 2025-06-06 | 3.0000 | 3.1999 | 2.8800 | 2.9000 | -1.361% | 21,849 | +358.276% |
| 2025-06-05 | 3.1700 | 3.1700 | 2.8800 | 2.9400 | +1.379% | 21,886 | +352.041% |
| 2025-06-04 | 3.0300 | 3.2000 | 2.9000 | 2.9000 | -2.685% | 17,507 | +358.276% |
| 2025-06-03 | 3.1600 | 3.2800 | 2.8000 | 2.9800 | -4.180% | 24,006 | +345.973% |
| 2025-06-02 | 3.1100 | 3.2900 | 3.0500 | 3.1100 | +0.323% | 6,862 | +327.331% |
| 2025-05-30 | 3.1500 | 3.1500 | 3.0700 | 3.1000 | -2.208% | 5,364 | +328.710% |
| 2025-05-29 | 3.0600 | 3.4300 | 3.0000 | 3.1700 | +3.595% | 11,142 | +319.243% |
| 2025-05-28 | 3.4500 | 3.4500 | 2.9900 | 3.0600 | -6.991% | 25,261 | +334.314% |
| 2025-05-27 | 3.3976 | 3.3976 | 3.2000 | 3.2900 | 0.000% | 11,231 | +303.951% |