BNR
Burning Rock Biotech Limited
stockNASDAQADR
At CloseNov 13, 2026 11:32:09 AM EST
13.41USD+0.638%(+0.08)456
After-hoursNov 13, 2026 4:00:30 PM EST
13.29USD-0.932%(-0.13)
Loading…
Loading…
139.74M
Healthcare
Diagnostics & Research
HQ
Guangzhou, China
1,138
Previous Close
$13.33
Beta
0.29
52-Week High
$41.72 2026-01-22
52-Week Low
$6.79 2026-06-17
SMA 50
$13.72
SMA 200
$15.52
Avg. Vol 10D
24,588
Avg. Vol 30D
25,166
Avg. Vol 90D
28,123
Relative Vol
0.01
10.55M
876,463
8.31%
34,334
3.92%
1.34
74%/26%
55.50%
14.73%
6.6900%
400,000
995
1,295
3,736
Nov 19, 2026 (5d)
May 15, 2024 · 1-for-10 (reverse)
72.1M
BNR Profile
Headquartered in China and founded in 2014, Burning Rock, whose mission is to Guard Life via Science, focuses on the application of next generation sequencing (NGS) technology in the field of precision oncology.
BNR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.42 | 2026-11-06 | -1.27% | -2.429 |
| 1M | 15.00 | 2026-10-13 | -11.67% | 1.243 |
| 3M | 9.29 | 2026-08-13 | +42.63% | 1.894 |
| 6M | 16.76 | 2026-05-13 | -20.94% | 0.708 |
| 1Y | 11.32 | 2025-11-13 | +17.05% | 0.295 |
| 2Y | 3.50 | 2024-11-13 | +278.57% | — |
| 5Y | 146.50 | 2021-11-12 | -90.96% | 0.140 |
BNR Stock Summary
Burning Rock Biotech Limited (NASDAQ:BNR) stock price today is $13.25, and today's volume is 335. BNR is down 0.600% today. The 30 day average volume is 25,166. BNR market cap is $139.74M with 10.55M shares outstanding.