ESTUTC-5 New YorkLog in Sign up

BNKK
Bonk, Inc. Common Stock
stockNASDAQ

Market OpenNov 13, 2026 11:10:26 AM EST

0.90USD+4.130%(+0.04)25,604

Pre-marketNov 13, 2026 9:22:30 AM EST

0.9057USD+4.778%(+0.0413)

0.7700Bid1.0700Ask0.3000Spread

Loading…

Loading…

7.11M

Previous Close

$0.95

Beta

1.94

52-Week High

$8.90 2025-11-20

52-Week Low

$0.85 2026-11-12

SMA 50

$1.32

SMA 200

$1.97

Avg. Vol 10D

66,662

Avg. Vol 30D

90,955

Avg. Vol 90D

209,015

Relative Vol

0.24

7.94M

4.92M

61.90%

116,256

Short Interest %

2.36%

1.18

On/Off Exchange

37%/63%

45.86%

Short Vol % (off-exch)

39.21%

9.5900%

150,000

359

6,398

24,433

Nov 18, 2026 (5d)

Dec 11, 2025 · 1-for-35 (reverse)

3.6M

Net Income (TTM)

-84.1M

Return on Equity %

-332.4

Nov 10, 2026

10:00 AM ESTValour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium ·

NewsBTC

Nov 5, 2026

10:13 AM ESTFloki Inu Price Predictions: 2025, 2026, 2030 ·

Benzinga

10:13 AM ESTBonk (BONK) Price Prediction: 2025, 2026, 2030 ·

Benzinga

07:30 AM ESTDeFi Technologies' Subsidiary Valour Launches Eight New Digital Asset ETPs on Spotlight Stock Market, Expanding Access to AI, Institutional Blockchain, DeFi and Community Tokens ·

PR Newswire

Nov 4, 2026

08:00 AM ESTCan Shiba Inu Reach $1? Its Own Team Just Revived the Debate ·

BeInCrypto

BNKK Performance

Period	Price	Date	Change	Beta
1W	1.00	2026-11-06	-10.51%	4.575
1M	1.29	2026-10-13	-30.62%	3.593
3M	1.03	2026-08-13	-12.69%	3.326
6M	2.20	2026-05-13	-59.32%	2.581
1Y	6.09	2025-11-13	-85.31%	1.939
2Y	12.27	2025-10-10	-92.71%	—

BNKK Stock Summary

Bonk, Inc. Common Stock (NASDAQ:BNKK) stock price today is $0.89, and today's volume is 22,085. BNKK is down 3.154% today. The 30 day average volume is 90,955. BNKK market cap is $7.11M with 7.94M shares outstanding.