Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNC
CEA Industries Inc. Common Stock
stock NASDAQ

At Close
Mar 2, 2026 3:59:40 PM EST
3.68USD+7.591%(+0.26)177,135
3.68Bid   5.35Ask   1.67Spread
Pre-market
Feb 27, 2026 9:26:30 AM EST
3.70USD-1.333%(-0.05)0
After-hours
Feb 26, 2026 4:00:30 PM EST
3.77USD+0.533%(+0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
162.15M
BNC Stats
Avg. Vol. 10 Day
287,297
Avg. Vol. 30 Day
318,026
Market Cap
162,151,612
Shares Out.
44,062,938
On/Off Exchange
67%/33%
6 Month Beta
2.01
1 Year Beta
2.20
52 Week Low
3.40
52 Week High
31.62
SMA50
5.34
SMA200
9.37
1 Week
+2.51%
1 Month
-24.12%
3 Month
-47.88%
6 Month
-81.22%
1 Year
-79.27%

BNC Stock Summary

CEA Industries Inc. Common Stock (NASDAQ:BNC) stock price today is $3.68, and today's volume is 177,135. BNC is up 7.591% today. The 30 day average volume is 318,026. BNC market cap is 162.15M with 44,062,938 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC