BNC
BNB Standard Corporation Common Stock
stockNASDAQ
Market OpenOct 23, 2026 3:51:55 PM EDT
5.34USD+2.794%(+0.14)822,110
Pre-marketOct 23, 2026 9:29:30 AM EDT
5.56USD+7.129%(+0.37)
BNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5400 | 5.5400 | 5.3100 | 5.3400 | +2.890% | 822,110 | 0.000% |
| 2026-10-22 | 5.4500 | 5.4500 | 5.1250 | 5.1900 | -8.947% | 803,245 | +2.890% |
| 2026-10-21 | 5.5900 | 5.7500 | 5.4900 | 5.7000 | +11.765% | 969,135 | -6.316% |
| 2026-10-20 | 4.9200 | 5.1900 | 4.8800 | 5.1000 | +9.208% | 827,451 | +4.706% |
| 2026-10-19 | 4.6800 | 4.8400 | 4.6305 | 4.6700 | +4.009% | 715,897 | +14.347% |
| 2026-10-16 | 4.6800 | 4.7200 | 4.4550 | 4.4900 | -5.474% | 915,312 | +18.931% |
| 2026-10-15 | 4.7700 | 4.7822 | 4.5050 | 4.7500 | -1.860% | 1,554,746 | +12.421% |
| 2026-10-14 | 5.0100 | 5.1300 | 4.8050 | 4.8400 | -4.912% | 1,456,532 | +10.331% |
| 2026-10-13 | 5.2600 | 5.2700 | 5.0900 | 5.0900 | -2.115% | 963,208 | +4.912% |
| 2026-10-12 | 5.1300 | 5.2600 | 5.1300 | 5.2000 | -1.141% | 742,109 | +2.692% |
| 2026-10-09 | 5.2300 | 5.2950 | 5.1500 | 5.2600 | +3.137% | 839,085 | +1.521% |
| 2026-10-08 | 5.2500 | 5.3350 | 4.9500 | 5.1000 | -8.108% | 2,035,543 | +4.706% |
| 2026-10-07 | 5.6600 | 5.6800 | 5.4950 | 5.5500 | -5.128% | 1,247,948 | -3.784% |
| 2026-10-06 | 5.9600 | 6.0300 | 5.8300 | 5.8500 | -3.624% | 973,744 | -8.718% |
| 2026-10-05 | 6.1900 | 6.2050 | 6.0300 | 6.0700 | +3.761% | 702,567 | -12.026% |
| 2026-10-02 | 6.1200 | 6.3000 | 5.8305 | 5.8500 | -2.174% | 726,722 | -8.718% |
| 2026-10-01 | 5.9500 | 6.0850 | 5.9089 | 5.9800 | +1.528% | 704,209 | -10.702% |
| 2026-09-30 | 5.9500 | 6.0350 | 5.8300 | 5.8900 | +0.341% | 714,877 | -9.338% |
| 2026-09-29 | 5.9300 | 6.1100 | 5.7100 | 5.8700 | +4.263% | 903,755 | -9.029% |
| 2026-09-28 | 5.9000 | 5.9650 | 5.5500 | 5.6300 | -7.856% | 1,002,914 | -5.151% |
| 2026-09-25 | 6.2900 | 6.3300 | 6.0400 | 6.1100 | -2.396% | 709,529 | -12.602% |
| 2026-09-24 | 6.0000 | 6.3700 | 5.9700 | 6.2600 | +2.455% | 826,485 | -14.696% |
| 2026-09-23 | 6.2900 | 6.3100 | 5.9300 | 6.1100 | -3.628% | 1,014,118 | -12.602% |
| 2026-09-22 | 6.3000 | 6.4100 | 5.9700 | 6.3400 | -3.501% | 2,096,137 | -15.773% |
| 2026-09-21 | 6.4150 | 6.9400 | 6.2200 | 6.5700 | +9.866% | 3,775,059 | -18.721% |
| 2026-09-18 | 5.8300 | 6.4200 | 5.7700 | 5.9800 | +10.332% | 6,309,085 | -10.702% |
| 2026-09-17 | 5.0300 | 5.5000 | 4.9600 | 5.4200 | +13.866% | 1,648,493 | -1.476% |
| 2026-09-16 | 4.7700 | 4.9050 | 4.6600 | 4.7600 | -3.055% | 1,835,193 | +12.185% |
| 2026-09-15 | 5.1100 | 5.1900 | 4.7501 | 4.9100 | -6.831% | 1,411,254 | +8.758% |
| 2026-09-14 | 5.0300 | 5.3200 | 4.7500 | 5.2700 | +9.792% | 5,575,180 | +1.328% |
| 2026-09-11 | 4.9100 | 5.5251 | 4.7600 | 4.8000 | -3.808% | 2,372,912 | +11.250% |
| 2026-09-10 | 4.5700 | 5.0200 | 4.5500 | 4.9900 | +12.641% | 3,237,609 | +7.014% |
| 2026-09-09 | 5.1350 | 5.2812 | 4.3700 | 4.4300 | -15.619% | 6,014,759 | +20.542% |
| 2026-09-08 | 5.3700 | 5.5799 | 4.5100 | 5.2500 | +50.430% | 70,019,443 | +1.714% |
| 2026-09-04 | 3.3900 | 3.5000 | 3.2950 | 3.4900 | +6.079% | 618,537 | +53.009% |
| 2026-09-03 | 2.9900 | 3.4894 | 2.9900 | 3.2900 | +16.254% | 1,246,745 | +62.310% |
| 2026-09-02 | 2.8000 | 3.0200 | 2.7515 | 2.8300 | +0.712% | 191,370 | +88.693% |
| 2026-09-01 | 3.0000 | 3.0311 | 2.7800 | 2.8100 | -9.061% | 196,985 | +90.036% |
| 2026-08-31 | 2.9600 | 3.2200 | 2.9600 | 3.0900 | +2.658% | 209,263 | +72.816% |
| 2026-08-28 | 3.0000 | 3.0650 | 2.8700 | 3.0100 | 0.000% | 277,299 | +77.409% |
| 2026-08-27 | 2.9100 | 3.1500 | 2.9100 | 3.0100 | +3.082% | 286,693 | +77.409% |
| 2026-08-26 | 3.0900 | 3.1300 | 2.9000 | 2.9200 | -6.410% | 153,252 | +82.877% |
| 2026-08-25 | 3.1100 | 3.1900 | 3.0520 | 3.1200 | +0.322% | 152,074 | +71.154% |
| 2026-08-24 | 3.2300 | 3.3300 | 3.0800 | 3.1100 | -1.270% | 294,246 | +71.704% |
| 2026-08-21 | 2.8000 | 3.1800 | 2.7500 | 3.1500 | +16.667% | 765,166 | +69.524% |
| 2026-08-20 | 2.6500 | 2.8000 | 2.6465 | 2.7000 | +1.887% | 370,611 | +97.778% |
| 2026-08-19 | 2.5200 | 2.6800 | 2.5000 | 2.6500 | +5.159% | 202,089 | +101.509% |
| 2026-08-18 | 2.5300 | 2.5800 | 2.4900 | 2.5200 | -0.787% | 127,781 | +111.905% |
| 2026-08-17 | 2.6900 | 2.7400 | 2.5200 | 2.5400 | -3.053% | 133,048 | +110.236% |
| 2026-08-14 | 2.5300 | 2.6450 | 2.5200 | 2.6200 | +3.150% | 103,193 | +103.817% |
| 2026-08-13 | 2.5300 | 2.5900 | 2.4801 | 2.5400 | +0.794% | 101,755 | +110.236% |
| 2026-08-12 | 2.4500 | 2.5350 | 2.3700 | 2.5200 | +3.704% | 120,508 | +111.905% |
| 2026-08-11 | 2.4500 | 2.5550 | 2.3700 | 2.4300 | +0.830% | 190,124 | +119.753% |
| 2026-08-10 | 2.3700 | 2.4400 | 2.3300 | 2.4100 | +2.553% | 176,287 | +121.577% |
| 2026-08-07 | 2.3000 | 2.4000 | 2.3000 | 2.3500 | +2.174% | 66,834 | +127.234% |
| 2026-08-06 | 2.5100 | 2.5100 | 2.2800 | 2.3000 | -8.367% | 133,907 | +132.174% |
| 2026-08-05 | 2.5500 | 2.5700 | 2.4882 | 2.5100 | +0.803% | 67,638 | +112.749% |
| 2026-08-04 | 2.5600 | 2.6100 | 2.4700 | 2.4900 | -1.190% | 296,145 | +114.458% |
| 2026-08-03 | 2.6900 | 2.7600 | 2.5000 | 2.5200 | -5.263% | 260,988 | +111.905% |
| 2026-07-31 | 2.6800 | 2.8200 | 2.5650 | 2.6600 | -0.375% | 507,580 | +100.752% |
| 2026-07-30 | 2.5800 | 2.6700 | 2.4900 | 2.6700 | +6.800% | 134,120 | +100.000% |
| 2026-07-29 | 2.7900 | 2.7900 | 2.4850 | 2.5000 | -9.747% | 207,760 | +113.600% |
| 2026-07-28 | 2.8300 | 2.8300 | 2.7000 | 2.7700 | -2.807% | 152,703 | +92.780% |
| 2026-07-27 | 2.8700 | 2.9100 | 2.8100 | 2.8500 | +2.151% | 74,799 | +87.368% |
| 2026-07-24 | 2.8700 | 2.8900 | 2.7700 | 2.7900 | -2.448% | 110,417 | +91.398% |
| 2026-07-23 | 2.9200 | 2.9500 | 2.7650 | 2.8600 | -3.051% | 227,203 | +86.713% |
| 2026-07-22 | 3.0000 | 3.0600 | 2.9300 | 2.9500 | -2.318% | 104,106 | +81.017% |
| 2026-07-21 | 2.9700 | 3.1150 | 2.9200 | 3.0200 | +3.072% | 187,146 | +76.821% |
| 2026-07-20 | 2.8700 | 2.9600 | 2.8350 | 2.9300 | 0.000% | 204,723 | +82.253% |
| 2026-07-17 | 2.8900 | 2.9800 | 2.8900 | 2.9300 | -0.678% | 93,975 | +82.253% |
| 2026-07-16 | 2.9100 | 2.9950 | 2.8500 | 2.9500 | -0.338% | 121,124 | +81.017% |
| 2026-07-15 | 2.9200 | 3.0800 | 2.8920 | 2.9600 | +2.422% | 157,338 | +80.405% |
| 2026-07-14 | 2.8800 | 2.9250 | 2.7725 | 2.8900 | +2.847% | 191,119 | +84.775% |
| 2026-07-13 | 2.9500 | 2.9500 | 2.7100 | 2.8100 | -3.436% | 309,685 | +90.036% |
| 2026-07-10 | 2.9000 | 3.1500 | 2.8800 | 2.9100 | +5.054% | 518,243 | +83.505% |
| 2026-07-09 | 2.6700 | 2.8650 | 2.6500 | 2.7700 | +4.924% | 240,062 | +92.780% |
| 2026-07-08 | 2.6800 | 2.7200 | 2.5600 | 2.6400 | -2.583% | 125,202 | +102.273% |
| 2026-07-07 | 2.8700 | 2.8700 | 2.6800 | 2.7100 | -1.812% | 176,566 | +97.048% |
| 2026-07-06 | 2.7000 | 2.8400 | 2.6200 | 2.7600 | +2.222% | 261,376 | +93.478% |
| 2026-07-02 | 2.8200 | 2.9974 | 2.6300 | 2.7000 | -2.878% | 261,694 | +97.778% |
| 2026-07-01 | 2.7000 | 2.9300 | 2.6900 | 2.7800 | +2.206% | 206,054 | +92.086% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.7000 | 2.7200 | -8.108% | 451,787 | +96.324% |
| 2026-06-29 | 2.9800 | 3.1200 | 2.7400 | 2.9600 | -2.632% | 712,579 | +80.405% |
| 2026-06-26 | 2.9300 | 3.2200 | 2.8500 | 3.0400 | -0.328% | 843,242 | +75.658% |
| 2026-06-25 | 2.8100 | 3.2199 | 2.7650 | 3.0500 | +13.383% | 1,351,298 | +75.082% |
| 2026-06-24 | 2.5400 | 2.8200 | 2.4100 | 2.6900 | +18.502% | 3,318,687 | +98.513% |
| 2026-06-23 | 2.0300 | 2.4799 | 2.0300 | 2.2700 | +8.353% | 438,385 | +135.242% |
| 2026-06-22 | 2.2200 | 2.2200 | 2.0200 | 2.0950 | -6.889% | 412,221 | +154.893% |
| 2026-06-18 | 2.2200 | 2.2801 | 2.0400 | 2.2500 | +3.211% | 501,124 | +137.333% |
| 2026-06-17 | 2.4700 | 2.5200 | 2.1700 | 2.1800 | -12.097% | 334,172 | +144.954% |
| 2026-06-16 | 2.2000 | 2.5500 | 2.2000 | 2.4800 | +11.712% | 448,550 | +115.323% |
| 2026-06-15 | 2.1600 | 2.3500 | 2.1600 | 2.2200 | +8.293% | 530,345 | +140.541% |
| 2026-06-12 | 2.1200 | 2.2300 | 2.0350 | 2.0500 | -3.756% | 400,055 | +160.488% |
| 2026-06-11 | 2.0100 | 2.1450 | 1.8350 | 2.1300 | +7.035% | 612,780 | +150.704% |
| 2026-06-10 | 2.1600 | 2.2000 | 1.9500 | 1.9900 | -8.295% | 458,711 | +168.342% |
| 2026-06-09 | 2.2700 | 2.3700 | 2.1300 | 2.1700 | -0.913% | 279,181 | +146.083% |
| 2026-06-08 | 2.2400 | 2.4700 | 2.1800 | 2.1900 | +1.389% | 443,128 | +143.836% |
| 2026-06-05 | 2.4500 | 2.5100 | 2.1050 | 2.1600 | -13.600% | 738,259 | +147.222% |
| 2026-06-04 | 2.5400 | 2.8450 | 2.4600 | 2.5000 | -2.724% | 599,818 | +113.600% |
| 2026-06-03 | 2.6700 | 2.7500 | 2.5500 | 2.5700 | -6.545% | 348,446 | +107.782% |
| 2026-06-02 | 3.2300 | 3.2300 | 2.7300 | 2.7500 | -15.902% | 787,053 | +94.182% |
| 2026-06-01 | 2.9200 | 3.3200 | 2.9000 | 3.2700 | +11.986% | 416,020 | +63.303% |
| 2026-05-29 | 2.6300 | 3.0397 | 2.5000 | 2.9200 | +14.062% | 609,027 | +82.877% |
| 2026-05-28 | 2.4300 | 2.5900 | 2.2400 | 2.5600 | +3.644% | 477,670 | +108.594% |
| 2026-05-27 | 2.6400 | 2.7150 | 2.4300 | 2.4700 | -8.178% | 223,596 | +116.194% |
| 2026-05-26 | 2.6700 | 2.9550 | 2.6001 | 2.6900 | +2.281% | 498,792 | +98.513% |
| 2026-05-22 | 2.6500 | 2.7500 | 2.6000 | 2.6300 | +0.382% | 106,625 | +103.042% |
| 2026-05-21 | 2.7100 | 2.7100 | 2.5400 | 2.6200 | -3.321% | 95,342 | +103.817% |
| 2026-05-20 | 2.7400 | 2.7850 | 2.6500 | 2.7100 | -0.368% | 267,332 | +97.048% |
| 2026-05-19 | 2.6300 | 2.7200 | 2.5044 | 2.7200 | +1.873% | 326,112 | +96.324% |
| 2026-05-18 | 2.7300 | 2.7400 | 2.6199 | 2.6700 | -2.198% | 246,816 | +100.000% |
| 2026-05-15 | 3.0300 | 3.0300 | 2.7200 | 2.7300 | -11.650% | 208,660 | +95.604% |
| 2026-05-14 | 3.0800 | 3.2500 | 2.9900 | 3.0900 | +0.980% | 361,849 | +72.816% |
| 2026-05-13 | 3.1100 | 3.1100 | 2.9400 | 3.0600 | -1.290% | 140,717 | +74.510% |
| 2026-05-12 | 3.1800 | 3.1800 | 3.0000 | 3.1000 | -2.821% | 299,158 | +72.258% |
| 2026-05-11 | 3.2000 | 3.3000 | 3.1017 | 3.1900 | -0.932% | 179,093 | +67.398% |
| 2026-05-08 | 3.1500 | 3.2300 | 3.1000 | 3.2200 | +2.222% | 117,597 | +65.839% |
| 2026-05-07 | 3.2000 | 3.2500 | 3.1200 | 3.1500 | -1.869% | 122,733 | +69.524% |
| 2026-05-06 | 3.2800 | 3.2800 | 3.0700 | 3.2100 | -0.311% | 190,089 | +66.355% |
| 2026-05-05 | 3.0900 | 3.2200 | 2.9820 | 3.2200 | +4.207% | 179,780 | +65.839% |
| 2026-05-04 | 3.1800 | 3.3986 | 3.0800 | 3.0900 | -2.215% | 306,840 | +72.816% |
| 2026-05-01 | 3.1000 | 3.2400 | 3.0600 | 3.1600 | +1.608% | 259,970 | +68.987% |
| 2026-04-30 | 2.7800 | 3.1300 | 2.7800 | 3.1100 | +11.871% | 213,150 | +71.704% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.6800 | 2.7800 | -7.641% | 476,794 | +92.086% |
| 2026-04-28 | 3.0100 | 3.0400 | 2.9400 | 3.0100 | -2.273% | 107,932 | +77.409% |
| 2026-04-27 | 3.1100 | 3.2000 | 3.0250 | 3.0800 | -1.911% | 122,498 | +73.377% |
| 2026-04-24 | 2.8900 | 3.1700 | 2.8900 | 3.1400 | +9.408% | 304,790 | +70.064% |
| 2026-04-23 | 2.9700 | 3.0000 | 2.8400 | 2.8700 | -5.592% | 162,271 | +86.063% |
| 2026-04-22 | 2.9600 | 3.1100 | 2.9350 | 3.0400 | +5.556% | 167,593 | +75.658% |
| 2026-04-21 | 2.9800 | 3.0900 | 2.8300 | 2.8800 | -4.000% | 233,494 | +85.417% |
| 2026-04-20 | 2.6900 | 3.0000 | 2.6500 | 3.0000 | +9.489% | 459,788 | +78.000% |
| 2026-04-17 | 2.7100 | 2.9600 | 2.7000 | 2.7400 | +4.183% | 615,878 | +94.891% |
| 2026-04-16 | 2.8000 | 2.8132 | 2.6200 | 2.6300 | -6.071% | 251,583 | +103.042% |
| 2026-04-15 | 2.8300 | 2.9550 | 2.7942 | 2.8000 | -1.754% | 241,467 | +90.714% |
| 2026-04-14 | 2.7700 | 2.9100 | 2.7700 | 2.8500 | +3.636% | 167,043 | +87.368% |
| 2026-04-13 | 2.5400 | 2.8100 | 2.5400 | 2.7500 | +4.962% | 196,698 | +94.182% |
| 2026-04-10 | 2.6000 | 2.7701 | 2.5900 | 2.6200 | +1.158% | 170,104 | +103.817% |
| 2026-04-09 | 2.5800 | 2.6400 | 2.5200 | 2.5900 | -1.521% | 210,865 | +106.178% |
| 2026-04-08 | 2.7200 | 3.0500 | 2.6200 | 2.6300 | +2.335% | 360,203 | +103.042% |
| 2026-04-07 | 2.7000 | 2.7000 | 2.3899 | 2.5700 | -6.545% | 551,790 | +107.782% |
| 2026-04-06 | 2.7100 | 2.7800 | 2.6400 | 2.7500 | +2.230% | 136,097 | +94.182% |
| 2026-04-02 | 2.6800 | 2.7350 | 2.5100 | 2.6900 | -3.237% | 156,319 | +98.513% |
| 2026-04-01 | 2.9500 | 2.9500 | 2.7700 | 2.7800 | -4.795% | 151,971 | +92.086% |
| 2026-03-31 | 2.8600 | 2.9700 | 2.7700 | 2.9200 | +2.098% | 172,730 | +82.877% |
| 2026-03-30 | 2.9200 | 3.0400 | 2.8300 | 2.8600 | +0.704% | 221,184 | +86.713% |
| 2026-03-27 | 2.9800 | 3.0150 | 2.8400 | 2.8400 | -6.579% | 204,775 | +88.028% |
| 2026-03-26 | 3.0900 | 3.1500 | 2.9900 | 3.0400 | -3.492% | 205,578 | +75.658% |
| 2026-03-25 | 3.2100 | 3.3100 | 3.1000 | 3.1500 | -1.869% | 221,795 | +69.524% |
| 2026-03-24 | 3.1800 | 3.2550 | 3.0900 | 3.2100 | +0.943% | 210,885 | +66.355% |
| 2026-03-23 | 3.1600 | 3.3100 | 3.1000 | 3.1800 | +2.581% | 142,373 | +67.925% |
| 2026-03-20 | 3.1900 | 3.1900 | 3.0300 | 3.1000 | -2.821% | 112,272 | +72.258% |
| 2026-03-19 | 3.0800 | 3.2200 | 2.9250 | 3.1900 | +2.244% | 193,380 | +67.398% |
| 2026-03-18 | 3.1600 | 3.2250 | 3.1000 | 3.1200 | -4.294% | 148,420 | +71.154% |
| 2026-03-17 | 3.1900 | 3.3850 | 3.1900 | 3.2600 | -0.912% | 294,248 | +63.804% |
| 2026-03-16 | 3.3100 | 3.6000 | 3.1700 | 3.2900 | +0.920% | 571,121 | +62.310% |
| 2026-03-13 | 3.3800 | 3.5100 | 3.1600 | 3.2600 | -0.610% | 359,650 | +63.804% |
| 2026-03-12 | 3.7600 | 3.7700 | 3.2600 | 3.2800 | -12.766% | 481,894 | +62.805% |
| 2026-03-11 | 3.7500 | 3.8873 | 3.6600 | 3.7600 | -0.792% | 183,334 | +42.021% |
| 2026-03-10 | 4.1400 | 4.2500 | 3.7650 | 3.7900 | -4.774% | 478,188 | +40.897% |
| 2026-03-09 | 3.7500 | 3.9900 | 3.6700 | 3.9800 | +14.368% | 491,049 | +34.171% |
| 2026-03-06 | 3.5100 | 3.6100 | 3.4350 | 3.4800 | -4.396% | 116,326 | +53.448% |
| 2026-03-05 | 3.6600 | 3.8482 | 3.6100 | 3.6400 | -1.355% | 321,648 | +46.703% |
| 2026-03-04 | 3.6700 | 3.8350 | 3.6600 | 3.6900 | +3.652% | 168,804 | +44.715% |
| 2026-03-03 | 3.5700 | 3.6800 | 3.4500 | 3.5600 | -2.997% | 189,258 | +50.000% |
| 2026-03-02 | 3.3600 | 3.6900 | 3.3300 | 3.6700 | +7.310% | 178,640 | +45.504% |
| 2026-02-27 | 3.6600 | 3.6700 | 3.4000 | 3.4200 | -9.284% | 314,992 | +56.140% |
| 2026-02-26 | 3.8600 | 3.8600 | 3.6200 | 3.7700 | 0.000% | 224,391 | +41.645% |
| 2026-02-25 | 3.7700 | 3.9100 | 3.7100 | 3.7700 | +1.617% | 180,877 | +41.645% |
| 2026-02-24 | 3.5800 | 3.8400 | 3.5600 | 3.7100 | +3.343% | 207,310 | +43.935% |
| 2026-02-23 | 3.7600 | 3.7850 | 3.4600 | 3.5900 | -6.753% | 357,123 | +48.747% |
| 2026-02-20 | 4.0600 | 4.1550 | 3.8200 | 3.8500 | -6.326% | 294,337 | +38.701% |
| 2026-02-19 | 4.2500 | 4.2592 | 4.1100 | 4.1100 | -4.196% | 185,681 | +29.927% |
| 2026-02-18 | 4.1800 | 4.3907 | 4.0450 | 4.2900 | +2.143% | 196,445 | +24.476% |
| 2026-02-17 | 4.1300 | 4.3000 | 4.0000 | 4.2000 | -2.326% | 562,242 | +27.143% |
| 2026-02-13 | 4.2800 | 4.5700 | 4.2500 | 4.3000 | 0.000% | 349,570 | +24.186% |
| 2026-02-12 | 4.5300 | 4.6450 | 4.2800 | 4.3000 | -5.495% | 267,186 | +24.186% |
| 2026-02-11 | 4.7000 | 4.7500 | 4.4400 | 4.5500 | -3.397% | 323,284 | +17.363% |
| 2026-02-10 | 4.7500 | 4.9800 | 4.7000 | 4.7100 | -0.423% | 171,233 | +13.376% |
| 2026-02-09 | 4.5000 | 4.8300 | 4.4100 | 4.7300 | +4.646% | 194,923 | +12.896% |
| 2026-02-06 | 4.5100 | 4.7384 | 4.4100 | 4.5200 | +2.378% | 329,206 | +18.142% |
| 2026-02-05 | 4.9100 | 4.9100 | 4.4000 | 4.4150 | -12.574% | 525,773 | +20.951% |
| 2026-02-04 | 5.1100 | 5.1900 | 4.8600 | 5.0500 | -1.174% | 415,080 | +5.743% |
| 2026-02-03 | 4.8400 | 5.2100 | 4.8400 | 5.1100 | +5.361% | 508,184 | +4.501% |
| 2026-02-02 | 4.6800 | 4.9800 | 4.6200 | 4.8500 | -2.806% | 327,264 | +10.103% |
| 2026-01-30 | 4.9800 | 5.0900 | 4.5507 | 4.9900 | -0.795% | 590,464 | +7.014% |
| 2026-01-29 | 5.3600 | 5.4350 | 4.9500 | 5.0300 | -5.273% | 490,923 | +6.163% |
| 2026-01-28 | 5.4700 | 5.5300 | 5.2000 | 5.3100 | -2.925% | 290,760 | +0.565% |
| 2026-01-27 | 5.1700 | 5.5300 | 5.1000 | 5.4700 | +5.192% | 197,682 | -2.377% |
| 2026-01-26 | 5.4800 | 5.5250 | 5.1550 | 5.2000 | -5.797% | 373,854 | +2.692% |
| 2026-01-23 | 5.7800 | 5.8400 | 5.5000 | 5.5200 | -3.665% | 327,173 | -3.261% |
| 2026-01-22 | 5.8600 | 6.0300 | 5.7000 | 5.7300 | -2.218% | 129,770 | -6.806% |
| 2026-01-21 | 5.8500 | 6.1069 | 5.5800 | 5.8600 | +0.171% | 334,914 | -8.874% |
| 2026-01-20 | 6.0700 | 6.3200 | 5.8050 | 5.8500 | -8.019% | 353,719 | -8.718% |
| 2026-01-16 | 5.9700 | 6.5750 | 5.9500 | 6.3600 | +6.711% | 329,039 | -16.038% |
| 2026-01-15 | 6.2400 | 6.4000 | 5.9600 | 5.9600 | -4.640% | 187,387 | -10.403% |
| 2026-01-14 | 5.7700 | 6.5900 | 5.7120 | 6.2500 | +11.807% | 532,013 | -14.560% |
| 2026-01-13 | 5.5600 | 5.6150 | 5.4200 | 5.5900 | +1.268% | 490,166 | -4.472% |
| 2026-01-12 | 5.2100 | 5.6150 | 5.1800 | 5.5200 | +4.744% | 486,839 | -3.261% |
| 2026-01-09 | 5.6500 | 5.7100 | 5.2400 | 5.2700 | -6.726% | 419,478 | +1.328% |
| 2026-01-08 | 5.5100 | 5.6850 | 5.0100 | 5.6500 | +2.634% | 643,697 | -5.487% |
| 2026-01-07 | 6.4800 | 6.5400 | 5.3201 | 5.5050 | -15.438% | 946,045 | -2.997% |
| 2026-01-06 | 6.4500 | 6.7800 | 6.3100 | 6.5100 | +1.560% | 383,620 | -17.972% |
| 2026-01-05 | 6.5300 | 6.6800 | 6.3600 | 6.4100 | -0.311% | 414,862 | -16.693% |
| 2026-01-02 | 6.5000 | 6.6400 | 6.3750 | 6.4300 | +0.156% | 275,303 | -16.952% |
| 2025-12-31 | 6.4600 | 6.6200 | 6.3600 | 6.4200 | -1.231% | 208,473 | -16.822% |
| 2025-12-30 | 6.4900 | 6.6050 | 6.4100 | 6.5000 | -0.307% | 254,972 | -17.846% |
| 2025-12-29 | 6.4700 | 6.7000 | 6.4400 | 6.5200 | -2.249% | 180,769 | -18.098% |
| 2025-12-26 | 6.6100 | 6.6700 | 6.4100 | 6.6700 | -0.150% | 243,112 | -19.940% |
| 2025-12-24 | 6.2300 | 6.8400 | 6.2300 | 6.6800 | +8.266% | 299,992 | -20.060% |
| 2025-12-23 | 6.4800 | 6.4800 | 6.0200 | 6.1700 | -5.368% | 355,579 | -13.452% |
| 2025-12-22 | 6.7200 | 6.8600 | 6.4000 | 6.5200 | -3.407% | 268,075 | -18.098% |
| 2025-12-19 | 6.1500 | 6.8900 | 6.1500 | 6.7500 | +9.578% | 2,944,692 | -20.889% |
| 2025-12-18 | 6.5100 | 6.8500 | 6.1200 | 6.1600 | -4.199% | 858,231 | -13.312% |
| 2025-12-17 | 6.4100 | 6.6200 | 6.3800 | 6.4300 | +0.156% | 348,358 | -16.952% |
| 2025-12-16 | 6.5400 | 6.7300 | 6.3400 | 6.4200 | -0.465% | 412,307 | -16.822% |
| 2025-12-15 | 6.8200 | 6.9400 | 6.4000 | 6.4500 | -6.926% | 672,094 | -17.209% |
| 2025-12-12 | 7.5500 | 7.6000 | 6.9100 | 6.9300 | -4.808% | 608,651 | -22.944% |
| 2025-12-11 | 7.3600 | 7.5900 | 7.1200 | 7.2800 | -3.191% | 563,501 | -26.648% |
| 2025-12-10 | 7.3100 | 7.7200 | 7.3100 | 7.5200 | +0.267% | 493,973 | -28.989% |
| 2025-12-09 | 6.6500 | 7.5700 | 6.6500 | 7.5000 | +10.619% | 715,668 | -28.800% |
| 2025-12-08 | 6.8900 | 6.9550 | 6.6700 | 6.7800 | 0.000% | 450,661 | -21.239% |
| 2025-12-05 | 7.0600 | 7.2600 | 6.7350 | 6.7800 | -5.042% | 534,629 | -21.239% |
| 2025-12-04 | 7.2800 | 7.5000 | 7.0000 | 7.1400 | -5.053% | 599,536 | -25.210% |
| 2025-12-03 | 6.9700 | 7.5750 | 6.9000 | 7.5200 | +6.516% | 622,847 | -28.989% |
| 2025-12-02 | 7.0100 | 7.5300 | 7.0100 | 7.0600 | +9.119% | 974,532 | -24.363% |
| 2025-12-01 | 6.3400 | 6.9200 | 6.2850 | 6.4700 | -10.139% | 800,923 | -17.465% |
| 2025-11-28 | 6.3000 | 7.2100 | 6.0200 | 7.2000 | +20.603% | 1,828,874 | -25.833% |
| 2025-11-26 | 5.7200 | 6.1300 | 5.7200 | 5.9700 | +3.826% | 200,981 | -10.553% |
| 2025-11-25 | 5.3600 | 5.8500 | 5.3450 | 5.7500 | +6.679% | 441,389 | -7.130% |
| 2025-11-24 | 5.2700 | 5.7399 | 5.1700 | 5.3900 | +2.277% | 664,444 | -0.928% |
| 2025-11-21 | 5.0600 | 5.3100 | 5.0100 | 5.2700 | +0.573% | 893,958 | +1.328% |
| 2025-11-20 | 5.2500 | 5.5500 | 5.1700 | 5.2400 | +1.158% | 761,065 | +1.908% |
| 2025-11-19 | 4.9400 | 5.3199 | 4.8200 | 5.1800 | +4.016% | 646,913 | +3.089% |
| 2025-11-18 | 4.8400 | 5.2600 | 4.8200 | 4.9800 | +1.840% | 920,503 | +7.229% |
| 2025-11-17 | 4.9500 | 4.9900 | 4.6500 | 4.8900 | -2.395% | 658,108 | +9.202% |
| 2025-11-14 | 4.9900 | 5.1500 | 4.8400 | 5.0100 | -2.148% | 628,046 | +6.587% |
| 2025-11-13 | 5.5500 | 5.7425 | 5.0800 | 5.1200 | -9.220% | 610,527 | +4.297% |
| 2025-11-12 | 5.8700 | 6.0600 | 5.5100 | 5.6400 | -5.686% | 360,414 | -5.319% |
| 2025-11-11 | 6.0900 | 6.2500 | 5.9450 | 5.9800 | -3.704% | 231,966 | -10.702% |
| 2025-11-10 | 6.2000 | 6.2800 | 5.9750 | 6.2100 | +3.500% | 458,837 | -14.010% |
| 2025-11-07 | 5.4300 | 6.0050 | 5.3300 | 6.0000 | +8.108% | 522,774 | -11.000% |
| 2025-11-06 | 5.6700 | 5.7649 | 5.4900 | 5.5500 | -1.943% | 307,056 | -3.784% |
| 2025-11-05 | 5.9100 | 6.0900 | 5.6500 | 5.6600 | -1.049% | 498,803 | -5.654% |
| 2025-11-04 | 6.4600 | 6.4600 | 5.5400 | 5.7200 | -15.134% | 1,414,426 | -6.643% |
| 2025-11-03 | 7.2000 | 7.2000 | 6.6950 | 6.7400 | -9.164% | 803,985 | -20.772% |
| 2025-10-31 | 7.2000 | 7.5900 | 7.2000 | 7.4200 | +1.923% | 342,007 | -28.032% |
| 2025-10-30 | 7.4300 | 7.4700 | 7.2200 | 7.2800 | -4.211% | 388,037 | -26.648% |
| 2025-10-29 | 7.5700 | 7.6500 | 7.3905 | 7.6000 | -1.170% | 519,911 | -29.737% |
| 2025-10-28 | 7.5000 | 7.7800 | 7.3600 | 7.6900 | +0.654% | 627,081 | -30.559% |
| 2025-10-27 | 7.9100 | 7.9900 | 7.6000 | 7.6400 | -0.908% | 765,452 | -30.105% |
| 2025-10-24 | 7.7800 | 7.9100 | 7.0600 | 7.7100 | +3.075% | 936,561 | -30.739% |
| 2025-10-23 | 7.3500 | 8.5000 | 7.1600 | 7.4800 | +1.630% | 1,822,275 | -28.610% |
| 2025-10-22 | 7.4900 | 7.6100 | 6.9550 | 7.3600 | -1.736% | 571,651 | -27.446% |
| 2025-10-21 | 7.7400 | 7.7400 | 7.2200 | 7.4900 | -1.318% | 548,376 | -28.705% |
| 2025-10-20 | 7.9000 | 8.1900 | 7.5000 | 7.5900 | -0.394% | 861,541 | -29.644% |
| 2025-10-17 | 7.5900 | 7.8000 | 7.3700 | 7.6200 | -4.869% | 1,082,533 | -29.921% |
| 2025-10-16 | 8.8300 | 8.8500 | 8.0000 | 8.0100 | -10.603% | 841,023 | -33.333% |
| 2025-10-15 | 9.2700 | 9.4100 | 8.5000 | 8.9600 | -6.957% | 1,030,042 | -40.402% |
| 2025-10-14 | 9.0000 | 9.7820 | 8.8500 | 9.6300 | +2.013% | 762,015 | -44.548% |
| 2025-10-13 | 9.9900 | 10.3800 | 8.9820 | 9.4400 | 0.000% | 1,027,482 | -43.432% |
| 2025-10-10 | 10.1100 | 10.3000 | 9.1000 | 9.4400 | -6.995% | 1,433,821 | -43.432% |
| 2025-10-09 | 10.8200 | 11.1480 | 9.8300 | 10.1500 | -10.730% | 2,137,805 | -47.389% |
| 2025-10-08 | 10.3500 | 12.0000 | 9.9100 | 11.3700 | +11.471% | 3,528,683 | -53.034% |
| 2025-10-07 | 10.1900 | 10.6746 | 9.6300 | 10.2000 | +8.511% | 3,123,596 | -47.647% |
| 2025-10-06 | 8.3800 | 9.4100 | 8.0800 | 9.4000 | +15.621% | 2,731,569 | -43.191% |
| 2025-10-03 | 7.7000 | 8.4700 | 7.5100 | 8.1300 | +6.974% | 3,070,044 | -34.317% |
| 2025-10-02 | 8.0400 | 8.0400 | 7.5500 | 7.6000 | -3.308% | 1,014,077 | -29.737% |
| 2025-10-01 | 7.8000 | 7.9500 | 7.7700 | 7.8600 | +0.769% | 1,407,353 | -32.061% |
| 2025-09-30 | 7.7300 | 7.9200 | 7.7000 | 7.8000 | -1.639% | 702,583 | -31.538% |
| 2025-09-29 | 7.8800 | 8.0000 | 7.7000 | 7.9300 | +2.191% | 898,465 | -32.661% |
| 2025-09-26 | 7.7900 | 7.9900 | 7.5600 | 7.7600 | +0.910% | 945,306 | -31.186% |
| 2025-09-25 | 7.6000 | 7.9300 | 7.4000 | 7.6900 | -2.781% | 1,020,886 | -30.559% |
| 2025-09-24 | 8.0800 | 8.3000 | 7.7500 | 7.9100 | -0.628% | 1,040,007 | -32.491% |
| 2025-09-23 | 7.8000 | 7.9987 | 7.5300 | 7.9600 | +2.051% | 2,397,005 | -32.915% |
| 2025-09-22 | 8.3900 | 8.7600 | 7.5100 | 7.8000 | -19.505% | 5,556,262 | -31.538% |
| 2025-09-19 | 10.7100 | 11.1500 | 9.4600 | 9.6900 | -11.101% | 1,666,980 | -44.892% |
| 2025-09-18 | 14.7000 | 14.8040 | 10.5500 | 10.9000 | -23.883% | 1,944,060 | -51.009% |
| 2025-09-17 | 15.2100 | 15.5800 | 13.5070 | 14.3200 | -5.416% | 783,726 | -62.709% |
| 2025-09-16 | 16.1200 | 17.8800 | 14.8000 | 15.1400 | -8.075% | 428,477 | -64.729% |
| 2025-09-15 | 16.4200 | 17.0258 | 16.1100 | 16.4700 | -1.495% | 170,403 | -67.577% |
| 2025-09-12 | 16.2200 | 17.5300 | 16.0000 | 16.7200 | +8.220% | 195,806 | -68.062% |
| 2025-09-11 | 17.2800 | 18.0000 | 15.3000 | 15.4500 | -8.957% | 241,297 | -65.437% |
| 2025-09-10 | 17.4500 | 18.7137 | 16.8700 | 16.9700 | +0.414% | 200,574 | -68.533% |
| 2025-09-09 | 17.6900 | 18.4999 | 16.6100 | 16.9000 | -3.041% | 135,052 | -68.402% |
| 2025-09-08 | 19.5200 | 20.9000 | 17.0700 | 17.4300 | -14.976% | 293,444 | -69.363% |
| 2025-09-05 | 17.3100 | 21.0000 | 17.3100 | 20.5000 | +20.094% | 388,173 | -73.951% |
| 2025-09-04 | 19.1900 | 19.1900 | 16.6300 | 17.0700 | -2.178% | 378,458 | -68.717% |
| 2025-09-03 | 19.6100 | 20.0500 | 17.2000 | 17.4500 | -10.969% | 373,083 | -69.398% |
| 2025-09-02 | 20.9600 | 21.4800 | 19.3500 | 19.6000 | -6.755% | 175,366 | -72.755% |
| 2025-08-29 | 21.3500 | 22.5000 | 19.8800 | 21.0200 | -1.315% | 310,598 | -74.596% |
| 2025-08-28 | 21.8500 | 22.6699 | 21.0000 | 21.3000 | -1.389% | 91,313 | -74.930% |
| 2025-08-27 | 24.4900 | 24.4900 | 21.5100 | 21.6000 | -4.509% | 120,743 | -75.278% |
| 2025-08-26 | 22.9200 | 23.9400 | 22.0000 | 22.6200 | -1.093% | 133,640 | -76.393% |
| 2025-08-25 | 25.9700 | 26.0000 | 22.6700 | 22.8700 | -16.288% | 241,955 | -76.651% |
| 2025-08-22 | 23.2500 | 27.3900 | 23.0600 | 27.3200 | +18.731% | 345,744 | -80.454% |
| 2025-08-21 | 21.4200 | 24.0000 | 21.3600 | 23.0100 | +9.467% | 257,199 | -76.793% |
| 2025-08-20 | 19.8100 | 21.2700 | 17.8000 | 21.0200 | +8.799% | 289,123 | -74.596% |
| 2025-08-19 | 22.0000 | 22.0525 | 19.1200 | 19.3200 | -12.816% | 169,940 | -72.360% |
| 2025-08-18 | 27.3300 | 27.5150 | 20.2000 | 22.1600 | -10.861% | 553,376 | -75.903% |
| 2025-08-15 | 29.3900 | 29.3900 | 24.8500 | 24.8600 | -11.813% | 234,274 | -78.520% |
| 2025-08-14 | 27.4000 | 31.6000 | 26.9000 | 28.1900 | -0.634% | 432,704 | -81.057% |
| 2025-08-13 | 26.9900 | 31.6200 | 23.9000 | 28.3700 | +20.390% | 673,545 | -81.177% |
| 2025-08-12 | 25.4400 | 27.0000 | 22.7700 | 23.5650 | -13.808% | 408,442 | -77.339% |
| 2025-08-11 | 20.8000 | 28.0000 | 19.2750 | 27.3400 | +59.883% | 1,357,168 | -80.468% |
| 2025-08-08 | 17.2800 | 18.7521 | 16.0000 | 17.1000 | +3.699% | 348,109 | -68.772% |
| 2025-08-07 | 18.6500 | 18.8900 | 16.1000 | 16.4900 | -7.099% | 227,297 | -67.617% |
| 2025-08-06 | 20.1200 | 22.4000 | 17.3600 | 17.7500 | 0.000% | 804,600 | -69.915% |