Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	0	0	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3 C	0.05	-86.11%	20	36	06-08	BMNG1261016C00003000
2 C	0.05	-66.67%	1	87	09-29	BMNG1261016C00002000
1 C	0.55	+37.50%	1	90	09-24	BMNG1261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3 P	1.85	0%	5	11	05-06	BMNG1261016P00003000
2 P	0	0%	0			BMNG1261016P00002000
1 P	0.30	0%	5	56	08-20	BMNG1261016P00001000

.dark-mode .cWPK4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWPK4K{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF