Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	264	16	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	5.20	-5.45%	20	58	10-01	BMNG270115C00045000
40 C	6.00	-3.23%	1	77	09-30	BMNG270115C00040000
37 C	7.80	+5.41%	30	60	09-28	BMNG270115C00037000
36 C	0	0%	0			BMNG270115C00036000
35 C	7.10	-29.56%	1	10	10-01	BMNG270115C00035000
34 C	8.70	+11.54%	1	1	09-28	BMNG270115C00034000
33 C	0	0%	0			BMNG270115C00033000
32 C	10.30	-11.97%	6	8	09-24	BMNG270115C00032000
31 C	10.50	+238.71%	18	18	09-24	BMNG270115C00031000
30 C	8.50	-10.05%	1	22	10-01	BMNG270115C00030000
29 C	8.90	+8.54%	10	10	09-30	BMNG270115C00029000
28 C	0	0%	0			BMNG270115C00028000
27 C	11.75	-2.41%	152	150	08-27	BMNG270115C00027000
26 C	0	0%	0			BMNG270115C00026000
25 C	9.90	-5.71%	1	15	09-30	BMNG270115C00025000
24 C	10.39	+130.89%	8	8	08-24	BMNG270115C00024000
23 C	0	0%	0			BMNG270115C00023000
22 C	0	0%	0			BMNG270115C00022000
21 C	11.30	+18.57%	1	16	09-18	BMNG270115C00021000
20 C	11.70	-8.59%	1	2	09-04	BMNG270115C00020000
19 C	0	0%	0			BMNG270115C00019000
18 C	12.00	-22.08%	1	2	09-09	BMNG270115C00018000
17 C	0	0%	0			BMNG270115C00017000
16 C	14.50	+123.08%	12	12	08-24	BMNG270115C00016000
15 C	6.05	-9.70%	3	7	08-12	BMNG270115C00015000
14 C	0	0%	0			BMNG270115C00014000
13 C	16.76	+235.20%	8	8	08-24	BMNG270115C00013000
12 C	7.10	+26.79%	3	3	08-12	BMNG270115C00012000
11 C	4.66	-4.90%	2	2	07-17	BMNG270115C00011000
10 C	7.89	+7.06%	3	4	07-22	BMNG270115C00010000
9 C	5.45	+36.25%	1	1	07-17	BMNG270115C00009000
8 C	19.85	+35.96%	1	1	08-26	BMNG270115C00008000
7 C	10.20	+18.88%	1	1	07-22	BMNG270115C00007000
6 C	20.05	-12.10%	5	6	09-01	BMNG270115C00006000
5 C	10.00	+4.17%	139	44	08-04	BMNG270115C00005000
4 C	0	0%	0			BMNG270115C00004000
3 C	0	0%	0			BMNG270115C00003000
2 C	0	0%	0			BMNG270115C00002000
1 C	8.40	-42.07%	2	2	06-25	BMNG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BMNG270115P00045000
40 P	16.60	0%	15	15	09-22	BMNG270115P00040000
37 P	20.40	-9.33%	1	1	08-21	BMNG270115P00037000
36 P	0	0%	0			BMNG270115P00036000
35 P	0	0%	0			BMNG270115P00035000
34 P	0	0%	0			BMNG270115P00034000
33 P	0	0%	0			BMNG270115P00033000
32 P	0	0%	0			BMNG270115P00032000
31 P	0	0%	0			BMNG270115P00031000
30 P	0	0%	0			BMNG270115P00030000
29 P	0	0%	0			BMNG270115P00029000
28 P	0	0%	0			BMNG270115P00028000
27 P	0	0%	0			BMNG270115P00027000
26 P	0	0%	0			BMNG270115P00026000
25 P	13.50	0%	2	2	05-28	BMNG270115P00025000
24 P	0	0%	0			BMNG270115P00024000
23 P	6.90	-9.21%	1	1	09-18	BMNG270115P00023000
22 P	0	0%	0			BMNG270115P00022000
21 P	0	0%	0			BMNG270115P00021000
20 P	5.90	-34.44%	1	2	09-15	BMNG270115P00020000
19 P	0	0%	0			BMNG270115P00019000
18 P	0	0%	0			BMNG270115P00018000
17 P	2.80	0%	1	1	09-21	BMNG270115P00017000
16 P	0	0%	0			BMNG270115P00016000
15 P	0	0%	0			BMNG270115P00015000
14 P	0	0%	0			BMNG270115P00014000
13 P	0	0%	0			BMNG270115P00013000
12 P	4.59	-7.65%	3	3	07-22	BMNG270115P00012000
11 P	0	0%	0			BMNG270115P00011000
10 P	2.50	-24.24%	5	4	08-19	BMNG270115P00010000
9 P	0	0%	0			BMNG270115P00009000
8 P	0	0%	0			BMNG270115P00008000
7 P	2.79	+21.83%	1	1	07-14	BMNG270115P00007000
6 P	2.00	0.00%	1	1	07-02	BMNG270115P00006000
5 P	0.75	-66.81%	1	1	07-15	BMNG270115P00005000
4 P	0	0%	0			BMNG270115P00004000
3 P	0	0%	0			BMNG270115P00003000
2 P	0	0%	0			BMNG270115P00002000
1 P	0.26	0%	2	1	06-25	BMNG270115P00001000

.dark-mode .LD2N5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD2N5d{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF