Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

13.93USD-9.132%(-1.40)613,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

14.71USD-4.044%(-0.62)38,854

After-hours

Jul 31, 2026 4:59:30 PM EDT

13.75USD-1.291%(-0.18)4,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	70	6	99

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.87	+35.94%	1	2	07-21	BMNG261016C00045000
40 C	10.00	0%	1	1	05-07	BMNG261016C00040000
36 C	0	0%	0			BMNG261016C00036000
35 C	0	0%	0			BMNG261016C00035000
34 C	0	0%	0			BMNG261016C00034000
33 C	4.10	-38.81%	4	6	05-27	BMNG261016C00033000
32 C	5.45	-58.87%	1	1	05-18	BMNG261016C00032000
31 C	13.50	0%	2	2	05-11	BMNG261016C00031000
30 C	5.70	0%	25	25	05-28	BMNG261016C00030000
29 C	0	0%	0			BMNG261016C00029000
28 C	0	0%	0			BMNG261016C00028000
27 C	6.42	-43.78%	1	1	05-18	BMNG261016C00027000
26 C	0	0%	0			BMNG261016C00026000
25 C	0	0%	0			BMNG261016C00025000
24 C	0	0%	0			BMNG261016C00024000
23 C	2.47	0%	1	1	07-21	BMNG261016C00023000
22 C	0	0%	0			BMNG261016C00022000
21 C	2.38	0%	8	8	07-30	BMNG261016C00021000
20 C	4.00	-34.43%	1	2	06-09	BMNG261016C00020000
19 C	0	0%	0			BMNG261016C00019000
18 C	0	0%	0			BMNG261016C00018000
17 C	0	0%	0			BMNG261016C00017000
16 C	3.00	+66.67%	2	3	07-06	BMNG261016C00016000
15 C	4.15	+15.28%	1	16	07-30	BMNG261016C00015000
14 C	5.00	+8.93%	3	2	07-23	BMNG261016C00014000
13 C	4.50	+57.89%	15	17	07-28	BMNG261016C00013000
12 C	0	0%	0			BMNG261016C00012000
11 C	0	0%	0			BMNG261016C00011000
10 C	0	0%	0			BMNG261016C00010000
9 C	0	0%	0			BMNG261016C00009000
8 C	0	0%	0			BMNG261016C00008000
7 C	0	0%	0			BMNG261016C00007000
6 C	0	0%	0			BMNG261016C00006000
5 C	0	0%	0			BMNG261016C00005000
4 C	0	0%	0			BMNG261016C00004000
3 C	17.67	+4,808.33%	2	1	06-01	BMNG261016C00003000
2 C	12.24	+1.92%	2	3	06-17	BMNG261016C00002000
1 C	13.10	+5.31%	2	2	06-11	BMNG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	35.01	+28.71%	2	4	07-01	BMNG261016P00045000
40 P	0	0%	0			BMNG261016P00040000
36 P	0	0%	0			BMNG261016P00036000
35 P	0	0%	0			BMNG261016P00035000
34 P	0	0%	0			BMNG261016P00034000
33 P	0	0%	0			BMNG261016P00033000
32 P	0	0%	0			BMNG261016P00032000
31 P	20.45	0%	5	0	07-02	BMNG261016P00031000
30 P	0	0%	0			BMNG261016P00030000
29 P	0	0%	0			BMNG261016P00029000
28 P	0	0%	0			BMNG261016P00028000
27 P	0	0%	0			BMNG261016P00027000
26 P	0	0%	0			BMNG261016P00026000
25 P	0	0%	0			BMNG261016P00025000
24 P	0	0%	0			BMNG261016P00024000
23 P	0	0%	0			BMNG261016P00023000
22 P	0	0%	0			BMNG261016P00022000
21 P	0	0%	0			BMNG261016P00021000
20 P	8.16	0%	1	1	06-02	BMNG261016P00020000
19 P	0	0%	0			BMNG261016P00019000
18 P	0	0%	0			BMNG261016P00018000
17 P	0	0%	0			BMNG261016P00017000
16 P	5.00	0%	1	1	07-27	BMNG261016P00016000
15 P	0	0%	0			BMNG261016P00015000
14 P	0	0%	0			BMNG261016P00014000
13 P	0	0%	0			BMNG261016P00013000
12 P	0	0%	0			BMNG261016P00012000
11 P	0	0%	0			BMNG261016P00011000
10 P	3.20	0%	75	0	07-02	BMNG261016P00010000
9 P	0	0%	0			BMNG261016P00009000
8 P	0	0%	0			BMNG261016P00008000
7 P	1.50	0%	6	6	07-09	BMNG261016P00007000
6 P	1.00	0%	5	0	07-02	BMNG261016P00006000
5 P	0	0%	0			BMNG261016P00005000
4 P	0	0%	0			BMNG261016P00004000
3 P	1.78	-3.78%	8	16	04-17	BMNG261016P00003000
2 P	1.03	+1,960.00%	3	16	04-17	BMNG261016P00002000
1 P	0.50	-9.09%	1	61	05-04	BMNG261016P00001000

.dark-mode .llYx3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llYx3Y{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF