Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

13.93USD-9.132%(-1.40)613,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

14.71USD-4.044%(-0.62)38,854

After-hours

Jul 31, 2026 4:59:30 PM EDT

13.75USD-1.291%(-0.18)4,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	18	1	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BMNG260918C00025000
23 C	0	0%	0			BMNG260918C00023000
22 C	0	0%	0			BMNG260918C00022000
21 C	0	0%	0			BMNG260918C00021000
20 C	2.00	+12.36%	1	2	07-28	BMNG260918C00020000
19 C	0	0%	0			BMNG260918C00019000
18 C	0	0%	0			BMNG260918C00018000
17 C	0	0%	0			BMNG260918C00017000
16 C	0	0%	0			BMNG260918C00016000
15 C	3.30	+17.86%	4	15	07-28	BMNG260918C00015000
14 C	4.00	+12.68%	1	1	07-27	BMNG260918C00014000
13 C	4.45	0%	2	0	07-30	BMNG260918C00013000
12 C	5.00	0%	14	1	07-30	BMNG260918C00012000
11 C	0	0%	0			BMNG260918C00011000
10 C	0	0%	0			BMNG260918C00010000
9 C	0	0%	0			BMNG260918C00009000
8 C	0	0%	0			BMNG260918C00008000
7 C	0	0%	0			BMNG260918C00007000
6 C	0	0%	0			BMNG260918C00006000
5 C	0	0%	0			BMNG260918C00005000
4 C	0	0%	0			BMNG260918C00004000
3 C	0	0%	0			BMNG260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BMNG260918P00025000
23 P	0	0%	0			BMNG260918P00023000
22 P	0	0%	0			BMNG260918P00022000
21 P	0	0%	0			BMNG260918P00021000
20 P	0	0%	0			BMNG260918P00020000
19 P	0	0%	0			BMNG260918P00019000
18 P	0	0%	0			BMNG260918P00018000
17 P	0	0%	0			BMNG260918P00017000
16 P	0	0%	0			BMNG260918P00016000
15 P	3.40	0%	6	1	07-28	BMNG260918P00015000
14 P	0	0%	0			BMNG260918P00014000
13 P	0	0%	0			BMNG260918P00013000
12 P	2.10	0%	1	1	07-23	BMNG260918P00012000
11 P	0	0%	0			BMNG260918P00011000
10 P	0	0%	0			BMNG260918P00010000
9 P	0.60	0%	2	2	07-30	BMNG260918P00009000
8 P	0	0%	0			BMNG260918P00008000
7 P	0	0%	0			BMNG260918P00007000
6 P	0	0%	0			BMNG260918P00006000
5 P	0	0%	0			BMNG260918P00005000
4 P	0	0%	0			BMNG260918P00004000
3 P	0	0%	0			BMNG260918P00003000

.dark-mode .XHx9KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHx9KJ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF