Dark

BMNG
Leverage Shares 2X Long BMNR Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:48:21 PM EDT

27.92USD-2.411%(-0.69)439,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

30.86USD+7.846%(+2.25)41,379

After-hours

Oct 2, 2026 4:45:30 PM EDT

27.72USD-0.744%(-0.21)1,200

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	258	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	8.25	-6.25%	15	40	10-01	BMNG270416C00045000
40 C	9.60	-12.73%	1	184	10-01	BMNG270416C00040000
37 C	0	0%	0			BMNG270416C00037000
36 C	0	0%	0			BMNG270416C00036000
35 C	0	0%	0			BMNG270416C00035000
34 C	10.65	0%	5	5	09-01	BMNG270416C00034000
33 C	0	0%	0			BMNG270416C00033000
32 C	0	0%	0			BMNG270416C00032000
31 C	12.60	+9.57%	1	0	09-11	BMNG270416C00031000
30 C	15.00	+10.95%	5	20	09-22	BMNG270416C00030000
29 C	14.80	0.00%	8	8	09-22	BMNG270416C00029000
28 C	12.50	0%	1	1	09-08	BMNG270416C00028000
27 C	11.95	0%	8	8	08-24	BMNG270416C00027000
26 C	0	0%	0			BMNG270416C00026000
25 C	13.80	+1.47%	5	5	09-28	BMNG270416C00025000
24 C	14.50	0%	5	5	09-25	BMNG270416C00024000
23 C	13.80	0%	5	5	09-29	BMNG270416C00023000
22 C	0	0%	0			BMNG270416C00022000
21 C	0	0%	0			BMNG270416C00021000
20 C	14.90	-0.67%	1	7	09-30	BMNG270416C00020000
19 C	0	0%	0			BMNG270416C00019000
18 C	0	0%	0			BMNG270416C00018000
17 C	0	0%	0			BMNG270416C00017000
16 C	0	0%	0			BMNG270416C00016000
15 C	0	0%	0			BMNG270416C00015000
14 C	0	0%	0			BMNG270416C00014000
13 C	0	0%	0			BMNG270416C00013000
12 C	16.30	+25.38%	1	1	09-09	BMNG270416C00012000
11 C	0	0%	0			BMNG270416C00011000
10 C	0	0%	0			BMNG270416C00010000
9 C	0	0%	0			BMNG270416C00009000
8 C	0	0%	0			BMNG270416C00008000
7 C	0	0%	0			BMNG270416C00007000
6 C	20.75	0%	5	5	09-01	BMNG270416C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BMNG270416P00045000
40 P	0	0%	0			BMNG270416P00040000
37 P	0	0%	0			BMNG270416P00037000
36 P	0	0%	0			BMNG270416P00036000
35 P	0	0%	0			BMNG270416P00035000
34 P	0	0%	0			BMNG270416P00034000
33 P	0	0%	0			BMNG270416P00033000
32 P	0	0%	0			BMNG270416P00032000
31 P	0	0%	0			BMNG270416P00031000
30 P	0	0%	0			BMNG270416P00030000
29 P	0	0%	0			BMNG270416P00029000
28 P	0	0%	0			BMNG270416P00028000
27 P	0	0%	0			BMNG270416P00027000
26 P	0	0%	0			BMNG270416P00026000
25 P	0	0%	0			BMNG270416P00025000
24 P	0	0%	0			BMNG270416P00024000
23 P	0	0%	0			BMNG270416P00023000
22 P	0	0%	0			BMNG270416P00022000
21 P	0	0%	0			BMNG270416P00021000
20 P	6.10	0%	2	2	09-25	BMNG270416P00020000
19 P	0	0%	0			BMNG270416P00019000
18 P	0	0%	0			BMNG270416P00018000
17 P	0	0%	0			BMNG270416P00017000
16 P	0	0%	0			BMNG270416P00016000
15 P	0	0%	0			BMNG270416P00015000
14 P	0	0%	0			BMNG270416P00014000
13 P	0	0%	0			BMNG270416P00013000
12 P	0	0%	0			BMNG270416P00012000
11 P	0	0%	0			BMNG270416P00011000
10 P	0	0%	0			BMNG270416P00010000
9 P	0	0%	0			BMNG270416P00009000
8 P	0	0%	0			BMNG270416P00008000
7 P	0	0%	0			BMNG270416P00007000
6 P	0	0%	0			BMNG270416P00006000

.dark-mode .VqhhMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqhhMG{ color: #333333; background-color: white; border: 2px solid #333333; }BMNGLeverage Shares 2X Long BMNR Daily ETFstock NASDAQ ETF