Dark

BLNE
Beeline Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:35 PM EDT

0.8700USD-4.768%(-0.0400)261,744

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 31, 2026 9:19:30 AM EDT

0.9264USD+1.301%(+0.0119)1,155

After-hours

Jul 31, 2026 4:00:30 PM EDT

0.8764USD+0.632%(+0.0055)3,461

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.9150	0.9150	0.8555	0.8764	-3.872%	267,451	0.000%
2026-07-30	0.9800	0.9999	0.8800	0.9117	-3.839%	754,626	-3.872%
2026-07-29	0.9680	0.9898	0.9301	0.9481	-1.883%	260,351	-7.562%
2026-07-28	1.0200	1.0700	0.9581	0.9663	-2.894%	257,702	-9.304%
2026-07-27	0.9400	1.0700	0.9300	0.9951	+6.782%	362,899	-11.928%
2026-07-24	0.9395	0.9543	0.8888	0.9319	+2.407%	179,538	-5.956%
2026-07-23	0.9400	1.0100	0.8614	0.9100	-3.530%	188,412	-3.692%
2026-07-22	0.9725	1.0100	0.9344	0.9433	-3.042%	79,253	-7.092%
2026-07-21	1.0000	1.0400	0.9500	0.9729	-0.997%	253,298	-9.919%
2026-07-20	0.9283	1.0228	0.9283	0.9827	+4.543%	138,599	-10.817%
2026-07-17	0.9600	0.9700	0.7600	0.9400	-1.084%	534,378	-6.766%
2026-07-16	1.0300	1.0501	0.9312	0.9503	-10.349%	546,310	-7.776%
2026-07-15	1.0400	1.0900	1.0400	1.0600	0.000%	147,184	-17.321%
2026-07-14	1.0300	1.0850	1.0300	1.0600	+1.923%	135,967	-17.321%
2026-07-13	1.1000	1.1200	1.0300	1.0400	-6.306%	282,708	-15.731%
2026-07-10	1.0900	1.1150	1.0850	1.1100	+2.778%	116,023	-21.045%
2026-07-09	1.0700	1.0900	1.0550	1.0800	+1.887%	99,552	-18.852%
2026-07-08	1.0900	1.0900	1.0500	1.0600	-1.395%	160,648	-17.321%
2026-07-07	1.1200	1.1200	1.0600	1.0750	-4.867%	198,938	-18.474%
2026-07-06	1.1000	1.1500	1.0750	1.1300	+2.727%	161,259	-22.442%
2026-07-02	1.1100	1.1950	1.0800	1.1000	+0.917%	339,259	-20.327%
2026-07-01	1.2000	1.2100	1.0800	1.0900	-10.656%	3,797,340	-19.596%
2026-06-30	1.3600	1.3600	1.2100	1.2200	-10.294%	442,249	-28.164%
2026-06-29	1.3800	1.4350	1.3400	1.3600	-1.449%	841,940	-35.559%
2026-06-26	1.2000	1.4200	1.1950	1.3800	+14.050%	761,131	-36.493%
2026-06-25	1.2100	1.2400	1.1400	1.2100	+2.542%	382,225	-27.570%
2026-06-24	1.1700	1.2500	1.1450	1.1800	+2.609%	318,230	-25.729%
2026-06-23	1.1800	1.2300	1.1500	1.1500	-6.504%	265,692	-23.791%
2026-06-22	1.2400	1.2400	1.1300	1.2300	-0.806%	912,187	-28.748%
2026-06-18	1.2400	1.2700	1.2100	1.2400	+2.479%	429,919	-29.323%
2026-06-17	1.2100	1.3300	1.1950	1.2100	0.000%	352,603	-27.570%
2026-06-16	1.2500	1.3000	1.2100	1.2100	-4.724%	337,142	-27.570%
2026-06-15	1.2100	1.2900	1.2100	1.2700	+7.627%	242,968	-30.992%
2026-06-12	1.2600	1.2700	1.1800	1.1800	-4.839%	186,765	-25.729%
2026-06-11	1.1700	1.2600	1.1300	1.2400	+8.772%	604,242	-29.323%
2026-06-10	1.1000	1.1750	1.1000	1.1400	+0.885%	189,293	-23.123%
2026-06-09	1.1500	1.1650	1.0750	1.1300	-1.739%	520,863	-22.442%
2026-06-08	1.1700	1.1900	1.1300	1.1500	+0.877%	194,643	-23.791%
2026-06-05	1.2300	1.2400	1.1248	1.1400	-8.065%	512,960	-23.123%
2026-06-04	1.1900	1.3100	1.1900	1.2400	+3.333%	590,644	-29.323%
2026-06-03	1.2600	1.2600	1.1600	1.2000	-4.762%	312,879	-26.967%
2026-06-02	1.3000	1.3000	1.2300	1.2600	-2.326%	318,628	-30.444%
2026-06-01	1.2900	1.3200	1.2400	1.2900	-1.527%	513,034	-32.062%
2026-05-29	1.2700	1.3600	1.2600	1.3100	+3.150%	580,180	-33.099%
2026-05-28	1.3500	1.3600	1.2400	1.2700	-5.926%	597,017	-30.992%
2026-05-27	1.4200	1.4800	1.3300	1.3500	0.000%	721,241	-35.081%
2026-05-26	1.2200	1.4100	1.2200	1.3500	+14.407%	1,072,452	-35.081%
2026-05-22	1.2500	1.2800	1.1550	1.1800	-4.065%	473,540	-25.729%
2026-05-21	1.1700	1.2800	1.1600	1.2300	+6.034%	643,802	-28.748%
2026-05-20	1.1400	1.2400	1.1200	1.1600	+13.725%	1,082,262	-24.448%
2026-05-19	1.0500	1.0700	0.9800	1.0200	-1.923%	670,542	-14.078%
2026-05-18	0.9430	1.0700	0.8502	1.0400	-3.704%	2,244,577	-15.731%
2026-05-15	1.7400	1.7400	1.0700	1.0800	-38.286%	3,243,257	-18.852%
2026-05-14	1.7600	1.8150	1.7100	1.7500	0.000%	517,141	-49.920%
2026-05-13	1.8200	1.8499	1.7500	1.7500	-2.778%	321,019	-49.920%
2026-05-12	1.8700	1.8900	1.7700	1.8000	-5.263%	298,397	-51.311%
2026-05-11	1.9500	1.9500	1.8700	1.9000	-1.042%	412,201	-53.874%
2026-05-08	2.0200	2.0200	1.9000	1.9200	-0.518%	298,300	-54.354%
2026-05-07	2.0900	2.1200	1.9000	1.9300	-8.531%	934,358	-54.591%
2026-05-06	2.1200	2.2000	2.0850	2.1100	+1.932%	878,887	-58.464%
2026-05-05	2.0200	2.1900	2.0000	2.0700	+2.475%	868,993	-57.662%
2026-05-04	1.9300	2.1000	1.9300	2.0200	+4.663%	1,016,338	-56.614%
2026-05-01	1.7600	1.9600	1.7600	1.9300	+9.040%	358,918	-54.591%
2026-04-30	1.8000	1.8100	1.7300	1.7700	0.000%	651,296	-50.486%
2026-04-29	1.8300	1.8699	1.7500	1.7700	-2.747%	617,852	-50.486%
2026-04-28	1.8800	1.9100	1.7450	1.8200	-3.191%	1,118,389	-51.846%
2026-04-27	2.0200	2.0200	1.8700	1.8800	-8.293%	918,575	-53.383%
2026-04-24	2.0200	2.1199	1.8200	2.0500	+4.592%	1,288,858	-57.249%
2026-04-23	2.1600	2.1600	1.9200	1.9600	-8.411%	981,103	-55.286%
2026-04-22	2.2600	2.3000	2.0704	2.1400	-3.167%	761,012	-59.047%
2026-04-21	2.2200	2.3700	2.1600	2.2100	+0.913%	858,326	-60.344%
2026-04-20	2.3400	2.3600	2.1800	2.1900	-7.983%	682,185	-59.982%
2026-04-17	2.3200	2.4700	2.3200	2.3800	+2.146%	812,266	-63.176%
2026-04-16	2.4200	2.4700	2.2998	2.3300	-2.917%	732,806	-62.386%
2026-04-15	2.3500	2.5500	2.3300	2.4000	+0.840%	1,077,896	-63.483%
2026-04-14	2.3200	2.4850	2.3200	2.3800	+3.930%	666,642	-63.176%
2026-04-13	2.2100	2.3500	2.2100	2.2900	+2.232%	267,566	-61.729%
2026-04-10	2.3200	2.3500	2.2050	2.2400	-2.183%	171,863	-60.875%
2026-04-09	2.2600	2.3400	2.2400	2.2900	-0.866%	269,542	-61.729%
2026-04-08	2.2500	2.3700	2.2300	2.3100	+7.944%	470,269	-62.061%
2026-04-07	2.1900	2.1900	2.0850	2.1400	-4.464%	435,601	-59.047%
2026-04-06	2.2000	2.3400	2.1700	2.2400	+2.283%	207,128	-60.875%
2026-04-02	2.1700	2.2500	2.0700	2.1900	-0.905%	513,991	-59.982%
2026-04-01	2.3500	2.3900	2.1900	2.2100	-5.957%	779,473	-60.344%
2026-03-31	2.2300	2.4400	2.1200	2.3500	+11.374%	1,221,849	-62.706%
2026-03-30	2.2000	2.3000	2.1100	2.1100	-1.860%	448,936	-58.464%
2026-03-27	2.1900	2.2200	2.0500	2.1500	-2.273%	597,268	-59.237%
2026-03-26	2.3300	2.4100	2.1500	2.2000	-7.173%	384,810	-60.164%
2026-03-25	2.2900	2.4600	2.2500	2.3700	+6.757%	465,416	-63.021%
2026-03-24	2.3000	2.3300	2.1700	2.2200	-5.128%	486,210	-60.523%
2026-03-23	2.3500	2.4400	2.2750	2.3400	+1.739%	515,568	-62.547%
2026-03-20	2.4500	2.4850	2.2300	2.3000	-7.631%	731,994	-61.896%
2026-03-19	2.5100	2.5200	2.3660	2.4900	-3.113%	689,996	-64.803%
2026-03-18	2.7200	2.7400	2.5500	2.5700	-6.204%	801,305	-65.899%
2026-03-17	2.9000	2.9300	2.7200	2.7400	-3.180%	645,339	-68.015%
2026-03-16	2.9800	3.2000	2.8300	2.8300	-5.667%	620,136	-69.032%
2026-03-13	3.0300	3.1700	2.9400	3.0000	-0.662%	669,693	-70.787%
2026-03-12	3.0800	3.2200	3.0200	3.0200	+1.003%	873,711	-70.980%
2026-03-11	2.9400	3.1000	2.7650	2.9900	+0.336%	830,759	-70.689%
2026-03-10	2.9400	3.2300	2.9400	2.9800	+1.361%	990,225	-70.591%
2026-03-09	2.7300	2.9500	2.6800	2.9400	+7.692%	553,660	-70.190%
2026-03-06	2.7200	2.7600	2.5422	2.7300	-1.444%	1,126,473	-67.897%
2026-03-05	2.8100	2.8900	2.7200	2.7700	-0.717%	309,028	-68.361%
2026-03-04	2.8800	2.8999	2.7800	2.7900	-1.064%	309,739	-68.588%
2026-03-03	2.8200	2.9100	2.7100	2.8200	-4.730%	414,062	-68.922%
2026-03-02	2.7400	2.9700	2.7002	2.9600	+5.714%	491,963	-70.392%
2026-02-27	2.9800	3.0500	2.7800	2.8000	-7.895%	970,434	-68.700%
2026-02-26	2.9000	3.1000	2.8500	3.0400	+6.667%	669,665	-71.171%
2026-02-25	2.8300	2.9600	2.8000	2.8500	-0.350%	465,928	-69.249%
2026-02-24	2.7200	2.9550	2.6000	2.8600	+5.926%	543,892	-69.357%
2026-02-23	2.7900	2.8200	2.6100	2.7000	-3.226%	687,258	-67.541%
2026-02-20	2.9200	3.1700	2.7900	2.7900	-2.787%	546,223	-68.588%
2026-02-19	2.8200	2.9300	2.7300	2.8700	+1.056%	288,491	-69.463%
2026-02-18	2.7300	2.9064	2.7200	2.8400	+4.029%	317,768	-69.141%
2026-02-17	2.9500	3.0100	2.7000	2.7300	-9.901%	739,248	-67.897%
2026-02-13	3.0100	3.0800	2.8300	3.0300	+2.365%	649,024	-71.076%
2026-02-12	2.9300	3.0800	2.8800	2.9600	+3.860%	612,493	-70.392%
2026-02-11	3.0200	3.0320	2.5300	2.8500	-5.629%	1,991,728	-69.249%
2026-02-10	3.1300	3.2100	2.9300	3.0200	-3.514%	708,119	-70.980%
2026-02-09	3.3000	3.3500	3.1000	3.1300	-5.152%	436,117	-72.000%
2026-02-06	3.1500	3.3500	3.1330	3.3000	+8.553%	607,343	-73.442%
2026-02-05	3.5000	3.5400	3.0000	3.0400	-15.320%	1,025,993	-71.171%
2026-02-04	3.4600	3.6500	3.2400	3.5900	+2.865%	795,397	-75.588%
2026-02-03	3.3000	3.7300	3.2250	3.4900	+7.385%	1,456,024	-74.888%
2026-02-02	2.9700	3.2700	2.9700	3.2500	+7.261%	944,932	-73.034%
2026-01-30	3.2500	3.4000	2.9500	3.0300	-8.459%	973,013	-71.076%
2026-01-29	3.3200	3.4600	3.1000	3.3100	-0.301%	807,847	-73.523%
2026-01-28	3.5900	3.6316	3.2200	3.3200	-7.263%	731,861	-73.602%
2026-01-27	3.4200	3.6400	3.3500	3.5800	+5.605%	685,979	-75.520%
2026-01-26	3.5500	3.5500	3.1500	3.3900	-3.419%	1,204,109	-74.147%
2026-01-23	3.3600	3.5550	3.2280	3.5100	+5.405%	1,298,317	-75.031%
2026-01-22	3.2000	3.6600	3.2000	3.3300	+4.717%	1,344,335	-73.682%
2026-01-21	3.1000	3.4000	2.9950	3.1800	+1.923%	2,484,446	-72.440%
2026-01-20	2.9100	3.5000	2.6100	3.1200	+1.629%	5,043,689	-71.910%
2026-01-16	2.8200	3.1300	2.5400	3.0700	+11.232%	2,052,884	-71.453%
2026-01-15	2.4100	2.8800	2.3800	2.7600	+17.949%	1,647,511	-68.246%
2026-01-14	2.3000	2.4500	2.2200	2.3400	+3.084%	836,991	-62.547%
2026-01-13	2.2500	2.3900	2.2100	2.2700	+2.715%	836,260	-61.392%
2026-01-12	2.0200	2.2699	1.9920	2.2100	+7.805%	895,500	-60.344%
2026-01-09	2.1200	2.3300	1.9905	2.0500	+16.809%	2,842,507	-57.249%
2026-01-08	1.8400	1.8600	1.7500	1.7550	-4.098%	866,066	-50.063%
2026-01-07	1.9400	1.9400	1.7700	1.8300	-4.188%	348,036	-52.109%
2026-01-06	1.9200	1.9800	1.8700	1.9100	+1.058%	549,073	-54.115%
2026-01-05	1.8600	1.9499	1.8100	1.8900	+2.162%	377,357	-53.630%
2026-01-02	1.7800	1.8500	1.7500	1.8500	+7.558%	273,207	-52.627%
2025-12-31	1.7900	1.8000	1.7000	1.7200	-4.444%	464,085	-49.047%
2025-12-30	1.8300	1.8800	1.7900	1.8000	-3.226%	544,405	-51.311%
2025-12-29	1.9000	1.9800	1.8200	1.8600	-5.102%	500,251	-52.882%
2025-12-26	1.9900	2.0500	1.9120	1.9600	-2.970%	298,624	-55.286%
2025-12-24	1.9900	2.0400	1.9208	2.0200	+4.124%	166,965	-56.614%
2025-12-23	2.0600	2.0940	1.8800	1.9400	-7.619%	642,357	-54.825%
2025-12-22	2.0400	2.1400	2.0400	2.1000	+3.448%	315,296	-58.267%
2025-12-19	1.9500	2.1184	1.9500	2.0300	+3.046%	377,425	-56.828%
2025-12-18	1.9300	2.0300	1.9300	1.9700	+3.684%	299,328	-55.513%
2025-12-17	1.9700	2.0550	1.9000	1.9000	-1.042%	610,744	-53.874%
2025-12-16	1.9700	1.9721	1.8502	1.9200	-2.041%	466,468	-54.354%
2025-12-15	2.0600	2.0600	1.8850	1.9600	-3.922%	494,675	-55.286%
2025-12-12	2.1700	2.3499	2.0250	2.0400	-6.422%	591,165	-57.039%
2025-12-11	2.1900	2.3300	2.0800	2.1800	+0.461%	765,347	-59.798%
2025-12-10	2.2500	2.2550	2.1300	2.1700	-5.240%	790,240	-59.613%
2025-12-09	2.0200	2.3300	2.0200	2.2900	+11.707%	591,213	-61.729%
2025-12-08	2.1100	2.1100	2.0000	2.0500	-0.485%	354,424	-57.249%
2025-12-05	2.1500	2.2400	2.0300	2.0600	-4.630%	911,789	-57.456%
2025-12-04	1.8500	2.2100	1.8100	2.1600	+18.033%	1,334,641	-59.426%
2025-12-03	1.8800	1.9500	1.7600	1.8300	+0.549%	866,109	-52.109%
2025-12-02	1.9300	1.9500	1.8050	1.8200	-4.712%	959,892	-51.846%
2025-12-01	1.9900	2.0000	1.8200	1.9100	-6.829%	598,062	-54.115%
2025-11-28	1.9200	2.1900	1.9000	2.0500	+12.637%	973,351	-57.249%
2025-11-26	1.8800	1.9384	1.7700	1.8200	+2.825%	971,573	-51.846%
2025-11-25	1.7500	1.7990	1.6700	1.7700	+2.312%	1,311,416	-50.486%
2025-11-24	1.6200	1.7400	1.5600	1.7300	+13.816%	1,463,845	-49.341%
2025-11-21	1.5100	1.5562	1.4300	1.5200	+2.013%	577,644	-42.342%
2025-11-20	1.6800	1.7800	1.4900	1.4900	-1.325%	1,835,377	-41.181%
2025-11-19	1.6200	1.7050	1.4600	1.5100	-4.430%	1,061,533	-41.960%
2025-11-18	1.6700	1.7300	1.5400	1.5800	-6.509%	1,874,760	-44.532%
2025-11-17	1.7400	1.7692	1.6300	1.6900	-2.874%	814,410	-48.142%
2025-11-14	1.6700	1.8000	1.6700	1.7400	0.000%	1,167,950	-49.632%
2025-11-13	1.8300	1.8999	1.6800	1.7400	-3.333%	934,856	-49.632%
2025-11-12	1.8300	1.8723	1.6300	1.8000	+1.695%	1,606,526	-51.311%
2025-11-11	2.1400	2.1400	1.7200	1.7700	-16.114%	1,696,180	-50.486%
2025-11-10	2.2500	2.2999	2.0300	2.1100	0.000%	775,762	-58.464%
2025-11-07	1.9600	2.1200	1.8700	2.1100	+6.566%	810,064	-58.464%
2025-11-06	2.3000	2.4000	1.9500	1.9800	-10.407%	1,382,608	-55.737%
2025-11-05	2.2600	2.3500	2.0200	2.2100	-1.778%	828,310	-60.344%
2025-11-04	2.5000	2.6000	2.0200	2.2500	-12.109%	1,950,423	-61.049%
2025-11-03	3.1500	3.1500	2.5300	2.5600	-19.749%	1,196,449	-65.766%
2025-10-31	3.0000	3.3300	2.9200	3.1900	+7.407%	466,251	-72.527%
2025-10-30	3.0900	3.1100	2.9200	2.9700	+1.712%	335,481	-70.492%
2025-10-29	3.1000	3.2800	2.9200	2.9200	-6.410%	448,616	-69.986%
2025-10-28	3.4900	3.4950	3.0900	3.1200	-9.038%	465,822	-71.910%
2025-10-27	3.6400	3.7500	3.4200	3.4300	+2.695%	1,052,832	-74.449%
2025-10-24	3.1900	3.4212	3.1900	3.3400	+5.696%	538,663	-73.760%
2025-10-23	3.0600	3.1900	2.9900	3.1600	+2.597%	344,513	-72.266%
2025-10-22	2.7300	3.0900	2.7100	3.0800	-4.938%	1,093,636	-71.545%
2025-10-21	3.3300	3.3465	3.1700	3.2400	-3.571%	315,444	-72.951%
2025-10-20	3.3000	3.4800	3.3000	3.3600	+4.348%	409,891	-73.917%
2025-10-17	3.0400	3.2800	3.0400	3.2200	+3.205%	439,103	-72.783%
2025-10-16	3.4700	3.5800	3.0800	3.1200	-6.866%	686,204	-71.910%
2025-10-15	3.5300	3.6000	3.2300	3.3500	-2.616%	545,465	-73.839%
2025-10-14	2.9200	3.5000	2.8300	3.4400	+16.610%	1,096,293	-74.523%
2025-10-13	3.1700	3.2450	2.8564	2.9500	-7.233%	956,232	-70.292%
2025-10-10	3.3000	3.3800	2.9700	3.1800	-3.636%	1,195,255	-72.440%
2025-10-09	3.4000	3.5100	3.2700	3.3000	-2.941%	592,733	-73.442%
2025-10-08	3.4200	3.5200	3.2500	3.4000	0.000%	695,051	-74.224%
2025-10-07	3.6300	3.6820	3.3800	3.4000	-7.609%	575,376	-74.224%
2025-10-06	3.3900	3.8600	3.0600	3.6800	+0.272%	2,211,313	-76.185%
2025-10-03	3.9000	4.0400	3.6200	3.6700	-5.897%	1,373,309	-76.120%
2025-10-02	3.8600	4.1000	3.7400	3.9000	+3.448%	976,694	-77.528%
2025-10-01	4.0000	4.0800	3.7550	3.7700	-4.798%	1,004,995	-76.753%
2025-09-30	3.9400	4.1700	3.6700	3.9600	+4.485%	1,574,153	-77.869%
2025-09-29	3.8500	4.0000	3.6700	3.7900	-6.188%	1,386,129	-76.876%
2025-09-26	4.4000	4.4100	3.8800	4.0400	-7.126%	1,241,765	-78.307%
2025-09-25	4.0100	4.6500	3.9900	4.3500	+0.928%	1,636,007	-79.853%
2025-09-24	3.7000	4.5300	3.7000	4.3100	+18.407%	2,113,856	-79.666%
2025-09-23	3.9600	4.1300	3.6100	3.6400	-11.220%	1,924,840	-75.923%
2025-09-22	4.2500	4.3500	3.9000	4.1000	-3.302%	1,580,321	-78.624%
2025-09-19	3.6300	4.2900	3.4700	4.2400	+18.436%	2,438,642	-79.330%
2025-09-18	3.6600	3.8000	3.3300	3.5800	+0.562%	1,633,271	-75.520%
2025-09-17	3.7000	4.0900	3.4500	3.5600	-8.010%	2,651,924	-75.382%
2025-09-16	3.6200	4.1100	3.3000	3.8700	+13.490%	4,061,331	-77.354%
2025-09-15	2.6900	3.5300	2.6600	3.4100	+36.400%	5,494,115	-74.299%
2025-09-12	2.5500	2.7100	2.4700	2.5000	+3.306%	1,765,140	-64.944%
2025-09-11	2.2300	2.4394	2.1900	2.4200	+13.084%	1,748,719	-63.785%
2025-09-10	2.5600	2.6300	1.8800	2.1400	-17.692%	3,224,078	-59.047%
2025-09-09	2.5900	2.9500	2.3700	2.6000	-0.763%	3,278,456	-66.292%
2025-09-08	2.3800	2.8500	2.2400	2.6200	+11.489%	4,090,239	-66.550%
2025-09-05	2.0200	2.4400	2.0100	2.3500	+23.037%	5,417,563	-62.706%
2025-09-04	1.7200	2.0100	1.6600	1.9100	+18.634%	3,258,187	-54.115%
2025-09-03	1.6800	1.6800	1.6000	1.6100	-4.167%	579,912	-45.565%
2025-09-02	1.5600	1.6800	1.5121	1.6800	+6.329%	1,052,979	-47.833%
2025-08-29	1.7100	1.7700	1.5800	1.5800	-8.140%	1,495,303	-44.532%
2025-08-28	1.6100	1.7900	1.5650	1.7200	+11.688%	2,336,951	-49.047%
2025-08-27	1.7450	2.0700	1.5350	1.5400	+5.479%	13,758,838	-43.091%
2025-08-26	1.4800	1.5000	1.4300	1.4600	+0.690%	325,487	-39.973%
2025-08-25	1.5000	1.5200	1.4100	1.4500	-2.027%	617,318	-39.559%
2025-08-22	1.4100	1.5500	1.4100	1.4800	+4.965%	1,793,755	-40.784%
2025-08-21	1.4200	1.4502	1.3400	1.4100	0.000%	691,491	-37.844%
2025-08-20	1.5100	1.5648	1.3000	1.4100	-7.843%	1,754,626	-37.844%
2025-08-19	1.6000	1.7400	1.5000	1.5300	-6.135%	1,247,193	-42.719%
2025-08-18	1.6800	1.6900	1.4700	1.6300	0.000%	962,469	-46.233%
2025-08-15	1.9200	1.9300	1.4425	1.6300	-26.577%	3,445,199	-46.233%
2025-08-14	1.9500	2.2500	1.9500	2.2200	+10.448%	1,658,365	-60.523%
2025-08-13	2.0700	2.1000	1.9350	2.0100	-4.286%	964,438	-56.398%
2025-08-12	1.9700	2.1600	1.9700	2.1000	+7.143%	1,109,603	-58.267%
2025-08-11	2.0200	2.1000	1.8600	1.9600	-2.970%	683,715	-55.286%
2025-08-08	2.0100	2.0432	1.9600	2.0200	+0.498%	458,792	-56.614%
2025-08-07	2.1100	2.1497	2.0000	2.0100	-4.739%	635,158	-56.398%
2025-08-06	2.1500	2.2400	2.1000	2.1100	-2.765%	554,107	-58.464%
2025-08-05	2.1800	2.3500	2.1100	2.1700	-1.364%	1,198,845	-59.613%
2025-08-04	2.0800	2.2100	2.0100	2.2000	+3.774%	937,444	-60.164%
2025-08-01	1.8300	2.1350	1.7100	2.1200	+10.417%	1,546,878	-58.660%
2025-07-31	1.9600	2.1400	1.9000	1.9200	-1.031%	1,083,421	-54.354%
2025-07-30	1.9000	2.0800	1.8617	1.9400	-2.513%	904,372	-54.825%
2025-07-29	2.1200	2.1700	1.9400	1.9900	-7.009%	1,465,661	-55.960%
2025-07-28	2.0000	2.3500	1.9800	2.1400	+9.744%	2,313,893	-59.047%
2025-07-25	2.2000	2.2000	1.6600	1.9500	-12.162%	1,963,410	-55.056%
2025-07-24	2.2150	2.3790	2.0700	2.2200	+3.256%	3,000,650	-60.523%
2025-07-23	2.5700	2.8800	2.0000	2.1500	-16.988%	7,091,727	-59.237%
2025-07-22	1.6700	2.7500	1.6100	2.5900	+56.024%	19,158,525	-66.162%
2025-07-21	1.6550	1.8200	1.5506	1.6600	+6.410%	4,163,221	-47.205%
2025-07-18	1.4300	1.6400	1.3491	1.5600	+10.638%	2,589,266	-43.821%
2025-07-17	1.4600	1.4600	1.3200	1.4100	-4.730%	1,536,729	-37.844%
2025-07-16	1.4800	1.6000	1.3600	1.4800	+7.246%	2,713,836	-40.784%
2025-07-15	1.3500	1.6300	1.3050	1.3800	+4.545%	3,863,841	-36.493%
2025-07-14	1.4400	1.4600	1.3100	1.3200	-5.036%	1,243,070	-33.606%
2025-07-11	1.1900	1.4700	1.1500	1.3900	+15.833%	2,658,391	-36.950%
2025-07-10	1.2700	1.2700	1.2000	1.2000	-4.762%	507,916	-26.967%
2025-07-09	1.2300	1.3350	1.1400	1.2600	+1.613%	901,261	-30.444%
2025-07-08	1.2800	1.3100	1.1700	1.2400	-3.876%	1,514,883	-29.323%
2025-07-07	1.3700	1.3900	1.2700	1.2900	-7.194%	678,864	-32.062%
2025-07-03	1.3900	1.4500	1.3700	1.3900	-1.418%	553,827	-36.950%
2025-07-02	1.2700	1.4800	1.2500	1.4100	+4.444%	1,476,218	-37.844%
2025-07-01	1.4900	1.4900	1.2500	1.3500	-8.784%	2,072,401	-35.081%
2025-06-30	1.3300	1.6500	1.1600	1.4800	+10.448%	4,617,592	-40.784%
2025-06-27	1.4000	1.5000	1.2900	1.3400	-8.844%	2,428,986	-34.597%
2025-06-26	1.5400	1.6100	1.4100	1.4700	+11.364%	5,868,320	-40.381%
2025-06-25	1.6450	1.8000	1.2700	1.3200	-7.042%	52,102,858	-33.606%
2025-06-24	1.1900	1.6100	1.0600	1.4200	+29.091%	11,818,556	-38.282%
2025-06-23	0.9700	1.2800	0.9200	1.1000	+10.553%	3,524,537	-20.327%
2025-06-20	0.7300	1.0290	0.6686	0.9950	+29.221%	7,146,840	-11.920%
2025-06-18	0.7494	1.1500	0.7100	0.7700	+6.604%	10,915,265	+13.818%
2025-06-17	0.6700	0.7260	0.6450	0.7223	+8.977%	602,010	+21.335%
2025-06-16	0.6400	0.7000	0.6400	0.6628	+2.252%	396,718	+32.227%
2025-06-13	0.6680	0.6755	0.6350	0.6482	-4.197%	458,616	+35.205%
2025-06-12	0.6673	0.6948	0.6312	0.6766	-0.118%	568,353	+29.530%
2025-06-11	0.6550	0.6899	0.6500	0.6774	-2.518%	544,131	+29.377%
2025-06-10	0.6800	0.8300	0.6202	0.6949	-7.960%	4,326,626	+26.119%
2025-06-09	0.7600	0.9390	0.6851	0.7550	-2.442%	3,203,251	+16.079%
2025-06-06	0.8300	0.8340	0.7600	0.7739	-7.306%	498,454	+13.245%
2025-06-05	0.9199	0.9199	0.7766	0.8349	-6.370%	1,178,053	+4.971%
2025-06-04	0.9384	0.9700	0.8850	0.8917	+0.803%	6,285,032	-1.716%
2025-06-03	0.8800	0.9000	0.8800	0.8846	+3.462%	317,708	-0.927%
2025-06-02	0.9900	0.9900	0.8166	0.8550	-12.191%	590,829	+2.503%
2025-05-30	0.9001	1.0050	0.9001	0.9737	+6.941%	1,991,083	-9.993%
2025-05-29	0.9100	0.9223	0.8820	0.9105	-1.204%	177,619	-3.745%
2025-05-28	1.0000	1.0194	0.9200	0.9216	-6.294%	193,845	-4.905%
2025-05-27	1.1500	1.2063	0.9301	0.9835	-15.216%	355,057	-10.890%
2025-05-23	1.1800	1.1998	1.0800	1.1600	-4.029%	193,398	-24.448%
2025-05-22	1.1800	1.2100	1.1300	1.2087	+4.198%	163,399	-27.492%
2025-05-21	1.2200	1.2599	1.1000	1.1600	-7.200%	368,537	-24.448%
2025-05-20	1.2200	1.3000	1.1850	1.2500	+3.306%	1,305,439	-29.888%
2025-05-19	1.2500	1.2800	1.1400	1.2100	-3.200%	203,952	-27.570%
2025-05-16	1.2900	1.3000	1.1400	1.2500	-1.575%	110,090	-29.888%
2025-05-15	1.2200	1.2950	1.1400	1.2700	+0.794%	96,888	-30.992%
2025-05-14	1.2700	1.3100	1.2100	1.2600	-3.077%	172,785	-30.444%
2025-05-13	1.4000	1.4000	1.2600	1.3000	-4.412%	245,706	-32.585%
2025-05-12	1.4400	1.4400	1.3300	1.3600	-2.857%	229,893	-35.559%
2025-05-09	1.4600	1.5199	1.3300	1.4000	-6.040%	395,404	-37.400%
2025-05-08	1.4100	1.6100	1.3600	1.4900	+3.472%	354,330	-41.181%
2025-05-07	1.3500	1.5900	1.3300	1.4400	+7.463%	434,927	-39.139%
2025-05-06	1.4500	1.4500	1.3300	1.3400	-8.219%	142,513	-34.597%
2025-05-05	1.4500	1.6400	1.3849	1.4600	+8.148%	474,708	-39.973%
2025-05-02	1.3900	1.4115	1.3100	1.3500	-1.460%	149,536	-35.081%
2025-05-01	1.4600	1.5000	1.3700	1.3700	-6.164%	75,316	-36.029%
2025-04-30	1.4300	1.5000	1.4200	1.4600	-3.311%	57,084	-39.973%
2025-04-29	1.5400	1.5994	1.4100	1.5100	-1.307%	169,097	-41.960%
2025-04-28	1.4500	1.5300	1.3901	1.5300	+6.993%	52,864	-42.719%
2025-04-25	1.4300	1.4936	1.4000	1.4300	-2.055%	41,685	-38.713%
2025-04-24	1.3500	1.5199	1.2900	1.4600	+8.955%	149,869	-39.973%
2025-04-23	1.4000	1.4000	1.2900	1.3400	-2.190%	83,757	-34.597%
2025-04-22	1.2000	1.4200	1.2000	1.3700	+17.094%	226,934	-36.029%
2025-04-21	1.2500	1.2800	1.1200	1.1700	+1.739%	191,306	-25.094%
2025-04-17	1.1100	1.1800	1.1100	1.1500	-3.766%	106,970	-23.791%
2025-04-16	1.3900	1.4200	0.8900	1.1950	-15.248%	466,972	-26.661%
2025-04-15	1.4300	1.4688	1.3600	1.4100	-4.082%	96,782	-37.844%
2025-04-14	1.4600	1.4750	1.3360	1.4700	+5.000%	148,637	-40.381%
2025-04-11	1.4400	1.4500	1.3603	1.4000	-2.098%	60,547	-37.400%
2025-04-10	1.4200	1.4700	1.3400	1.4300	+2.878%	145,491	-38.713%
2025-04-09	1.4500	1.5000	1.3000	1.3900	-6.711%	177,205	-36.950%
2025-04-08	1.7000	1.7000	1.4517	1.4900	-9.697%	301,048	-41.181%
2025-04-07	1.6500	1.7000	1.5541	1.6500	-2.941%	98,753	-46.885%
2025-04-04	1.8300	1.8300	1.6680	1.7000	-10.053%	164,485	-48.447%
2025-04-03	1.6700	2.0150	1.6700	1.8900	+2.162%	191,663	-53.630%
2025-04-02	1.5400	1.9000	1.4300	1.8500	+13.497%	350,869	-52.627%
2025-04-01	1.8800	1.8800	1.6200	1.6300	-11.413%	298,208	-46.233%
2025-03-31	1.6800	1.9700	1.5000	1.8400	+9.524%	526,295	-52.370%
2025-03-28	2.2000	2.2000	1.6750	1.6800	-15.152%	537,781	-47.833%
2025-03-27	2.0600	2.2300	1.8500	1.9800	-4.808%	1,130,352	-55.737%
2025-03-26	2.9700	3.1500	1.5500	2.0800	+10.638%	40,695,439	-57.865%
2025-03-25	1.6700	2.1788	1.5000	1.8800	+12.575%	2,418,302	-53.383%
2025-03-24	1.9900	1.9900	1.6200	1.6700	-15.228%	183,191	-47.521%
2025-03-21	2.4700	2.4700	1.9300	1.9700	-17.917%	392,253	-55.513%
2025-03-20	2.7600	2.7600	2.1000	2.4000	-1.235%	350,670	-63.483%
2025-03-19	2.8800	3.3900	2.4155	2.4300	-16.207%	273,446	-63.934%
2025-03-18	3.1500	3.4500	2.7600	2.9000	-5.229%	541,127	-69.779%
2025-03-17	3.7900	4.1592	3.0100	3.0600	-17.742%	72,973	-71.359%
2025-03-14	5.1600	5.3200	3.7200	3.7200	-29.278%	122,009	-76.441%
2025-03-13	5.9000	5.9000	5.2400	5.2600	-13.841%	25,451	-83.338%
2025-03-12	6.0200	6.6321	5.5100	6.1050	-7.654%	53,501	-85.645%
2025-03-11	6.7000	6.8500	6.3000	6.6110	-1.475%	13,673	-86.743%
2025-03-10	7.1000	7.4740	6.5000	6.7100	-10.533%	11,799	-86.939%
2025-03-07	7.7750	7.9471	7.3730	7.5000	-4.410%	2,717	-88.315%
2025-03-06	7.5000	7.8480	6.9010	7.8460	+6.027%	1,225	-88.830%
2025-03-05	7.2500	7.8490	7.2330	7.4000	+5.563%	4,410	-88.157%
2025-03-04	7.0500	7.2900	6.5010	7.0100	-0.567%	3,788	-87.498%
2025-03-03	7.5000	7.6720	6.8500	7.0500	-8.155%	5,357	-87.569%
2025-02-28	7.8800	7.9190	7.3050	7.6760	-4.050%	4,251	-88.583%
2025-02-27	8.0000	8.2990	7.3300	8.0000	+3.896%	6,326	-89.045%
2025-02-26	7.8000	7.8060	7.3050	7.7000	+3.536%	3,161	-88.618%
2025-02-25	7.7500	7.8760	7.0840	7.4370	-9.294%	7,405	-88.216%
2025-02-24	7.4000	8.4000	7.0150	8.1990	+19.172%	37,124	-89.311%
2025-02-21	6.9700	7.1000	6.7000	6.8800	-4.391%	9,174	-87.262%
2025-02-20	6.4100	7.4800	6.1620	7.1960	-1.411%	31,189	-87.821%
2025-02-19	7.2160	7.8470	5.6520	7.2990	+10.860%	1,348,360	-87.993%
2025-02-18	6.7700	6.8600	6.2000	6.5840	+1.920%	4,328	-86.689%
2025-02-14	6.3130	6.7800	6.2000	6.4600	-6.241%	4,342	-86.433%
2025-02-13	7.0000	7.0000	6.5000	6.8900	-1.852%	2,765	-87.280%
2025-02-12	6.9300	7.4000	6.4100	7.0200	-2.500%	5,851	-87.516%
2025-02-11	6.5000	7.2000	6.5000	7.2000	+7.047%	3,647	-87.828%
2025-02-10	7.2000	7.3500	6.4000	6.7260	-6.713%	11,103	-86.970%

.dark-mode .RlLqt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlLqt9{ color: #333333; background-color: white; border: 2px solid #333333; }BLNEBeeline Holdings, Inc. Common Stockstock NASDAQ

BLNE
Beeline Holdings, Inc. Common Stock
stock NASDAQ