Dark

BLNE
Beeline Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:30 PM EDT

0.8673USD-1.443%(-0.0127)252,453

0.7500Bid 1.06Ask 0.3100Spread

Pre-market

Sep 29, 2026 8:26:30 AM EDT

0.8899USD+1.125%(+0.0099)2,350

After-hours

Sep 28, 2026 4:46:30 PM EDT

0.8800USD0.000%(0.0000)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.8800	0.8800	0.860000	0.8673	-1.443%	252,453	0.000%
2026-09-28	0.8682	0.8999	0.868200	0.8800	-0.968%	254,871	-1.443%
2026-09-25	0.9500	0.9700	0.884000	0.8886	-7.466%	312,222	-2.397%
2026-09-24	0.9999	1.0100	0.951100	0.9603	-0.559%	642,498	-9.684%
2026-09-23	0.9898	1.0060	0.955000	0.9657	-0.822%	264,651	-10.189%
2026-09-22	0.9900	1.0300	0.973700	0.9737	-1.457%	225,592	-10.927%
2026-09-21	1.0100	1.0200	0.979200	0.9881	-3.127%	246,849	-12.225%
2026-09-18	1.0300	1.0591	0.956300	1.0200	+5.985%	407,565	-14.971%
2026-09-17	1.0000	1.0150	0.960700	0.9624	-2.788%	299,954	-9.882%
2026-09-16	1.0800	1.0800	0.990000	0.9900	-7.477%	347,863	-12.394%
2026-09-15	1.1000	1.1050	1.050000	1.0700	-0.926%	252,474	-18.944%
2026-09-14	1.0400	1.1050	1.015000	1.0800	+4.854%	634,440	-19.694%
2026-09-11	1.0882	1.0882	1.010000	1.0300	-4.630%	231,831	-15.796%
2026-09-10	1.0000	1.0984	0.990000	1.0800	+6.931%	484,919	-19.694%
2026-09-09	1.0300	1.0700	1.010000	1.0100	-0.980%	232,785	-14.129%
2026-09-08	1.0900	1.0900	1.020000	1.0200	-5.116%	216,155	-14.971%
2026-09-04	1.0800	1.1000	1.060000	1.0750	-2.273%	197,863	-19.321%
2026-09-03	1.0800	1.1500	1.080000	1.1000	+2.804%	350,708	-21.155%
2026-09-02	1.0700	1.1000	1.000000	1.0700	+1.905%	424,514	-18.944%
2026-09-01	1.0400	1.1100	1.015000	1.0500	+5.528%	1,056,780	-17.400%
2026-08-31	0.9981	1.0900	0.950100	0.9950	+1.077%	1,675,881	-12.834%
2026-08-28	0.9957	1.0300	0.981200	0.9844	+0.142%	136,058	-11.896%
2026-08-27	0.9900	0.9915	0.980000	0.9830	-0.284%	64,512	-11.770%
2026-08-26	0.9730	0.9958	0.960000	0.9858	+0.489%	111,358	-12.021%
2026-08-25	1.0200	1.0300	0.971800	0.9810	-0.071%	363,580	-11.590%
2026-08-24	1.0300	1.0600	0.970100	0.9817	-3.755%	120,203	-11.653%
2026-08-21	1.0000	1.0250	0.990500	1.0200	+0.990%	185,175	-14.971%
2026-08-20	1.0100	1.0300	0.961300	1.0100	-0.980%	120,234	-14.129%
2026-08-19	0.9903	1.0450	0.970849	1.0200	+3.438%	430,546	-14.971%
2026-08-18	0.9600	0.9972	0.940100	0.9861	+0.622%	239,255	-12.047%
2026-08-17	0.9900	1.0300	0.963850	0.9800	-2.970%	436,660	-11.500%
2026-08-14	1.0900	1.0900	0.960000	1.0100	-9.009%	814,792	-14.129%
2026-08-13	1.1000	1.1850	1.080000	1.1100	+1.835%	717,488	-21.865%
2026-08-12	1.1200	1.1700	1.070000	1.0900	-1.802%	492,288	-20.431%
2026-08-11	1.1400	1.1799	1.080000	1.1100	-0.893%	256,103	-21.865%
2026-08-10	0.9936	1.1400	0.940100	1.1200	+10.891%	736,961	-22.563%
2026-08-07	0.9658	1.0200	0.965800	1.0100	0.000%	147,215	-14.129%
2026-08-06	0.9828	1.0300	0.960000	1.0100	0.000%	124,936	-14.129%
2026-08-05	1.0300	1.0480	0.972900	1.0100	-1.942%	100,623	-14.129%
2026-08-04	1.0200	1.0500	0.979900	1.0300	+3.000%	391,887	-15.796%
2026-08-03	0.8600	1.0300	0.860000	1.0000	+14.103%	451,836	-13.270%
2026-07-31	0.9150	0.9150	0.855500	0.8764	-3.872%	267,451	-1.038%
2026-07-30	0.9800	0.9999	0.880000	0.9117	-3.839%	754,626	-4.870%
2026-07-29	0.9680	0.9898	0.930100	0.9481	-1.883%	260,351	-8.522%
2026-07-28	1.0200	1.0700	0.958100	0.9663	-2.894%	257,702	-10.245%
2026-07-27	0.9400	1.0700	0.930000	0.9951	+6.782%	362,899	-12.843%
2026-07-24	0.9395	0.9543	0.888800	0.9319	+2.407%	179,538	-6.932%
2026-07-23	0.9400	1.0100	0.861400	0.9100	-3.530%	188,412	-4.692%
2026-07-22	0.9725	1.0100	0.934400	0.9433	-3.042%	79,253	-8.057%
2026-07-21	1.0000	1.0400	0.950000	0.9729	-0.997%	253,298	-10.854%
2026-07-20	0.9283	1.0228	0.928300	0.9827	+4.543%	138,599	-11.743%
2026-07-17	0.9600	0.9700	0.760000	0.9400	-1.084%	534,378	-7.734%
2026-07-16	1.0300	1.0501	0.931200	0.9503	-10.349%	546,310	-8.734%
2026-07-15	1.0400	1.0900	1.040000	1.0600	0.000%	147,184	-18.179%
2026-07-14	1.0300	1.0850	1.030000	1.0600	+1.923%	135,967	-18.179%
2026-07-13	1.1000	1.1200	1.030000	1.0400	-6.306%	282,708	-16.606%
2026-07-10	1.0900	1.1150	1.085000	1.1100	+2.778%	116,023	-21.865%
2026-07-09	1.0700	1.0900	1.055000	1.0800	+1.887%	99,552	-19.694%
2026-07-08	1.0900	1.0900	1.050000	1.0600	-1.395%	160,648	-18.179%
2026-07-07	1.1200	1.1200	1.060000	1.0750	-4.867%	198,938	-19.321%
2026-07-06	1.1000	1.1500	1.075000	1.1300	+2.727%	161,259	-23.248%
2026-07-02	1.1100	1.1950	1.080000	1.1000	+0.917%	339,259	-21.155%
2026-07-01	1.2000	1.2100	1.080000	1.0900	-10.656%	3,797,340	-20.431%
2026-06-30	1.3600	1.3600	1.210000	1.2200	-10.294%	442,249	-28.910%
2026-06-29	1.3800	1.4350	1.340000	1.3600	-1.449%	841,940	-36.228%
2026-06-26	1.2000	1.4200	1.195000	1.3800	+14.050%	761,131	-37.152%
2026-06-25	1.2100	1.2400	1.140000	1.2100	+2.542%	382,225	-28.322%
2026-06-24	1.1700	1.2500	1.145000	1.1800	+2.609%	318,230	-26.500%
2026-06-23	1.1800	1.2300	1.150000	1.1500	-6.504%	265,692	-24.583%
2026-06-22	1.2400	1.2400	1.130000	1.2300	-0.806%	912,187	-29.488%
2026-06-18	1.2400	1.2700	1.210000	1.2400	+2.479%	429,919	-30.056%
2026-06-17	1.2100	1.3300	1.195000	1.2100	0.000%	352,603	-28.322%
2026-06-16	1.2500	1.3000	1.210000	1.2100	-4.724%	337,142	-28.322%
2026-06-15	1.2100	1.2900	1.210000	1.2700	+7.627%	242,968	-31.709%
2026-06-12	1.2600	1.2700	1.180000	1.1800	-4.839%	186,765	-26.500%
2026-06-11	1.1700	1.2600	1.130000	1.2400	+8.772%	604,242	-30.056%
2026-06-10	1.1000	1.1750	1.100000	1.1400	+0.885%	189,293	-23.921%
2026-06-09	1.1500	1.1650	1.075000	1.1300	-1.739%	520,863	-23.248%
2026-06-08	1.1700	1.1900	1.130000	1.1500	+0.877%	194,643	-24.583%
2026-06-05	1.2300	1.2400	1.124800	1.1400	-8.065%	512,960	-23.921%
2026-06-04	1.1900	1.3100	1.190000	1.2400	+3.333%	590,644	-30.056%
2026-06-03	1.2600	1.2600	1.160000	1.2000	-4.762%	312,879	-27.725%
2026-06-02	1.3000	1.3000	1.230000	1.2600	-2.326%	318,628	-31.167%
2026-06-01	1.2900	1.3200	1.240000	1.2900	-1.527%	513,034	-32.767%
2026-05-29	1.2700	1.3600	1.260000	1.3100	+3.150%	580,180	-33.794%
2026-05-28	1.3500	1.3600	1.240000	1.2700	-5.926%	597,017	-31.709%
2026-05-27	1.4200	1.4800	1.330000	1.3500	0.000%	721,241	-35.756%
2026-05-26	1.2200	1.4100	1.220000	1.3500	+14.407%	1,072,452	-35.756%
2026-05-22	1.2500	1.2800	1.155000	1.1800	-4.065%	473,540	-26.500%
2026-05-21	1.1700	1.2800	1.160000	1.2300	+6.034%	643,802	-29.488%
2026-05-20	1.1400	1.2400	1.120000	1.1600	+13.725%	1,082,262	-25.233%
2026-05-19	1.0500	1.0700	0.980000	1.0200	-1.923%	670,542	-14.971%
2026-05-18	0.9430	1.0700	0.850200	1.0400	-3.704%	2,244,577	-16.606%
2026-05-15	1.7400	1.7400	1.070000	1.0800	-38.286%	3,243,257	-19.694%
2026-05-14	1.7600	1.8150	1.710000	1.7500	0.000%	517,141	-50.440%
2026-05-13	1.8200	1.8499	1.750000	1.7500	-2.778%	321,019	-50.440%
2026-05-12	1.8700	1.8900	1.770000	1.8000	-5.263%	298,397	-51.817%
2026-05-11	1.9500	1.9500	1.870000	1.9000	-1.042%	412,201	-54.353%
2026-05-08	2.0200	2.0200	1.900000	1.9200	-0.518%	298,300	-54.828%
2026-05-07	2.0900	2.1200	1.900000	1.9300	-8.531%	934,358	-55.062%
2026-05-06	2.1200	2.2000	2.085000	2.1100	+1.932%	878,887	-58.896%
2026-05-05	2.0200	2.1900	2.000000	2.0700	+2.475%	868,993	-58.101%
2026-05-04	1.9300	2.1000	1.930000	2.0200	+4.663%	1,016,338	-57.064%
2026-05-01	1.7600	1.9600	1.760000	1.9300	+9.040%	358,918	-55.062%
2026-04-30	1.8000	1.8100	1.730000	1.7700	0.000%	651,296	-51.000%
2026-04-29	1.8300	1.8699	1.750000	1.7700	-2.747%	617,852	-51.000%
2026-04-28	1.8800	1.9100	1.745000	1.8200	-3.191%	1,118,389	-52.346%
2026-04-27	2.0200	2.0200	1.870000	1.8800	-8.293%	918,575	-53.867%
2026-04-24	2.0200	2.1199	1.820000	2.0500	+4.592%	1,288,858	-57.693%
2026-04-23	2.1600	2.1600	1.920000	1.9600	-8.411%	981,103	-55.750%
2026-04-22	2.2600	2.3000	2.070400	2.1400	-3.167%	761,012	-59.472%
2026-04-21	2.2200	2.3700	2.160000	2.2100	+0.913%	858,326	-60.756%
2026-04-20	2.3400	2.3600	2.180000	2.1900	-7.983%	682,185	-60.397%
2026-04-17	2.3200	2.4700	2.320000	2.3800	+2.146%	812,266	-63.559%
2026-04-16	2.4200	2.4700	2.299800	2.3300	-2.917%	732,806	-62.777%
2026-04-15	2.3500	2.5500	2.330000	2.4000	+0.840%	1,077,896	-63.863%
2026-04-14	2.3200	2.4850	2.320000	2.3800	+3.930%	666,642	-63.559%
2026-04-13	2.2100	2.3500	2.210000	2.2900	+2.232%	267,566	-62.127%
2026-04-10	2.3200	2.3500	2.205000	2.2400	-2.183%	171,863	-61.281%
2026-04-09	2.2600	2.3400	2.240000	2.2900	-0.866%	269,542	-62.127%
2026-04-08	2.2500	2.3700	2.230000	2.3100	+7.944%	470,269	-62.455%
2026-04-07	2.1900	2.1900	2.085000	2.1400	-4.464%	435,601	-59.472%
2026-04-06	2.2000	2.3400	2.170000	2.2400	+2.283%	207,128	-61.281%
2026-04-02	2.1700	2.2500	2.070000	2.1900	-0.905%	513,991	-60.397%
2026-04-01	2.3500	2.3900	2.190000	2.2100	-5.957%	779,473	-60.756%
2026-03-31	2.2300	2.4400	2.120000	2.3500	+11.374%	1,221,849	-63.094%
2026-03-30	2.2000	2.3000	2.110000	2.1100	-1.860%	448,936	-58.896%
2026-03-27	2.1900	2.2200	2.050000	2.1500	-2.273%	597,268	-59.660%
2026-03-26	2.3300	2.4100	2.150000	2.2000	-7.173%	384,810	-60.577%
2026-03-25	2.2900	2.4600	2.250000	2.3700	+6.757%	465,416	-63.405%
2026-03-24	2.3000	2.3300	2.170000	2.2200	-5.128%	486,210	-60.932%
2026-03-23	2.3500	2.4400	2.275000	2.3400	+1.739%	515,568	-62.936%
2026-03-20	2.4500	2.4850	2.230000	2.3000	-7.631%	731,994	-62.291%
2026-03-19	2.5100	2.5200	2.366000	2.4900	-3.113%	689,996	-65.169%
2026-03-18	2.7200	2.7400	2.550000	2.5700	-6.204%	801,305	-66.253%
2026-03-17	2.9000	2.9300	2.720000	2.7400	-3.180%	645,339	-68.347%
2026-03-16	2.9800	3.2000	2.830000	2.8300	-5.667%	620,136	-69.353%
2026-03-13	3.0300	3.1700	2.940000	3.0000	-0.662%	669,693	-71.090%
2026-03-12	3.0800	3.2200	3.020000	3.0200	+1.003%	873,711	-71.281%
2026-03-11	2.9400	3.1000	2.765000	2.9900	+0.336%	830,759	-70.993%
2026-03-10	2.9400	3.2300	2.940000	2.9800	+1.361%	990,225	-70.896%
2026-03-09	2.7300	2.9500	2.680000	2.9400	+7.692%	553,660	-70.500%
2026-03-06	2.7200	2.7600	2.542200	2.7300	-1.444%	1,126,473	-68.231%
2026-03-05	2.8100	2.8900	2.720000	2.7700	-0.717%	309,028	-68.690%
2026-03-04	2.8800	2.8999	2.780000	2.7900	-1.064%	309,739	-68.914%
2026-03-03	2.8200	2.9100	2.710000	2.8200	-4.730%	414,062	-69.245%
2026-03-02	2.7400	2.9700	2.700200	2.9600	+5.714%	491,963	-70.699%
2026-02-27	2.9800	3.0500	2.780000	2.8000	-7.895%	970,434	-69.025%
2026-02-26	2.9000	3.1000	2.850000	3.0400	+6.667%	669,665	-71.470%
2026-02-25	2.8300	2.9600	2.800000	2.8500	-0.350%	465,928	-69.568%
2026-02-24	2.7200	2.9550	2.600000	2.8600	+5.926%	543,892	-69.675%
2026-02-23	2.7900	2.8200	2.610000	2.7000	-3.226%	687,258	-67.878%
2026-02-20	2.9200	3.1700	2.790000	2.7900	-2.787%	546,223	-68.914%
2026-02-19	2.8200	2.9300	2.730000	2.8700	+1.056%	288,491	-69.780%
2026-02-18	2.7300	2.9064	2.720000	2.8400	+4.029%	317,768	-69.461%
2026-02-17	2.9500	3.0100	2.700000	2.7300	-9.901%	739,248	-68.231%
2026-02-13	3.0100	3.0800	2.830000	3.0300	+2.365%	649,024	-71.376%
2026-02-12	2.9300	3.0800	2.880000	2.9600	+3.860%	612,493	-70.699%
2026-02-11	3.0200	3.0320	2.530000	2.8500	-5.629%	1,991,728	-69.568%
2026-02-10	3.1300	3.2100	2.930000	3.0200	-3.514%	708,119	-71.281%
2026-02-09	3.3000	3.3500	3.100000	3.1300	-5.152%	436,117	-72.291%
2026-02-06	3.1500	3.3500	3.133000	3.3000	+8.553%	607,343	-73.718%
2026-02-05	3.5000	3.5400	3.000000	3.0400	-15.320%	1,025,993	-71.470%
2026-02-04	3.4600	3.6500	3.240000	3.5900	+2.865%	795,397	-75.841%
2026-02-03	3.3000	3.7300	3.225000	3.4900	+7.385%	1,456,024	-75.149%
2026-02-02	2.9700	3.2700	2.970000	3.2500	+7.261%	944,932	-73.314%
2026-01-30	3.2500	3.4000	2.950000	3.0300	-8.459%	973,013	-71.376%
2026-01-29	3.3200	3.4600	3.100000	3.3100	-0.301%	807,847	-73.798%
2026-01-28	3.5900	3.6316	3.220000	3.3200	-7.263%	731,861	-73.877%
2026-01-27	3.4200	3.6400	3.350000	3.5800	+5.605%	685,979	-75.774%
2026-01-26	3.5500	3.5500	3.150000	3.3900	-3.419%	1,204,109	-74.416%
2026-01-23	3.3600	3.5550	3.228000	3.5100	+5.405%	1,298,317	-75.291%
2026-01-22	3.2000	3.6600	3.200000	3.3300	+4.717%	1,344,335	-73.955%
2026-01-21	3.1000	3.4000	2.995000	3.1800	+1.923%	2,484,446	-72.726%
2026-01-20	2.9100	3.5000	2.610000	3.1200	+1.629%	5,043,689	-72.202%
2026-01-16	2.8200	3.1300	2.540000	3.0700	+11.232%	2,052,884	-71.749%
2026-01-15	2.4100	2.8800	2.380000	2.7600	+17.949%	1,647,511	-68.576%
2026-01-14	2.3000	2.4500	2.220000	2.3400	+3.084%	836,991	-62.936%
2026-01-13	2.2500	2.3900	2.210000	2.2700	+2.715%	836,260	-61.793%
2026-01-12	2.0200	2.2699	1.992000	2.2100	+7.805%	895,500	-60.756%
2026-01-09	2.1200	2.3300	1.990500	2.0500	+16.809%	2,842,507	-57.693%
2026-01-08	1.8400	1.8600	1.750000	1.7550	-4.098%	866,066	-50.581%
2026-01-07	1.9400	1.9400	1.770000	1.8300	-4.188%	348,036	-52.607%
2026-01-06	1.9200	1.9800	1.870000	1.9100	+1.058%	549,073	-54.592%
2026-01-05	1.8600	1.9499	1.810000	1.8900	+2.162%	377,357	-54.111%
2026-01-02	1.7800	1.8500	1.750000	1.8500	+7.558%	273,207	-53.119%
2025-12-31	1.7900	1.8000	1.700000	1.7200	-4.444%	464,085	-49.576%
2025-12-30	1.8300	1.8800	1.790000	1.8000	-3.226%	544,405	-51.817%
2025-12-29	1.9000	1.9800	1.820000	1.8600	-5.102%	500,251	-53.371%
2025-12-26	1.9900	2.0500	1.912000	1.9600	-2.970%	298,624	-55.750%
2025-12-24	1.9900	2.0400	1.920800	2.0200	+4.124%	166,965	-57.064%
2025-12-23	2.0600	2.0940	1.880000	1.9400	-7.619%	642,357	-55.294%
2025-12-22	2.0400	2.1400	2.040000	2.1000	+3.448%	315,296	-58.700%
2025-12-19	1.9500	2.1184	1.950000	2.0300	+3.046%	377,425	-57.276%
2025-12-18	1.9300	2.0300	1.930000	1.9700	+3.684%	299,328	-55.975%
2025-12-17	1.9700	2.0550	1.900000	1.9000	-1.042%	610,744	-54.353%
2025-12-16	1.9700	1.9721	1.850200	1.9200	-2.041%	466,468	-54.828%
2025-12-15	2.0600	2.0600	1.885000	1.9600	-3.922%	494,675	-55.750%
2025-12-12	2.1700	2.3499	2.025000	2.0400	-6.422%	591,165	-57.485%
2025-12-11	2.1900	2.3300	2.080000	2.1800	+0.461%	765,347	-60.216%
2025-12-10	2.2500	2.2550	2.130000	2.1700	-5.240%	790,240	-60.032%
2025-12-09	2.0200	2.3300	2.020000	2.2900	+11.707%	591,213	-62.127%
2025-12-08	2.1100	2.1100	2.000000	2.0500	-0.485%	354,424	-57.693%
2025-12-05	2.1500	2.2400	2.030000	2.0600	-4.630%	911,789	-57.898%
2025-12-04	1.8500	2.2100	1.810000	2.1600	+18.033%	1,334,641	-59.847%
2025-12-03	1.8800	1.9500	1.760000	1.8300	+0.549%	866,109	-52.607%
2025-12-02	1.9300	1.9500	1.805000	1.8200	-4.712%	959,892	-52.346%
2025-12-01	1.9900	2.0000	1.820000	1.9100	-6.829%	598,062	-54.592%
2025-11-28	1.9200	2.1900	1.900000	2.0500	+12.637%	973,351	-57.693%
2025-11-26	1.8800	1.9384	1.770000	1.8200	+2.825%	971,573	-52.346%
2025-11-25	1.7500	1.7990	1.670000	1.7700	+2.312%	1,311,416	-51.000%
2025-11-24	1.6200	1.7400	1.560000	1.7300	+13.816%	1,463,845	-49.867%
2025-11-21	1.5100	1.5562	1.430000	1.5200	+2.013%	577,644	-42.941%
2025-11-20	1.6800	1.7800	1.490000	1.4900	-1.325%	1,835,377	-41.792%
2025-11-19	1.6200	1.7050	1.460000	1.5100	-4.430%	1,061,533	-42.563%
2025-11-18	1.6700	1.7300	1.540000	1.5800	-6.509%	1,874,760	-45.108%
2025-11-17	1.7400	1.7692	1.630000	1.6900	-2.874%	814,410	-48.680%
2025-11-14	1.6700	1.8000	1.670000	1.7400	0.000%	1,167,950	-50.155%
2025-11-13	1.8300	1.8999	1.680000	1.7400	-3.333%	934,856	-50.155%
2025-11-12	1.8300	1.8723	1.630000	1.8000	+1.695%	1,606,526	-51.817%
2025-11-11	2.1400	2.1400	1.720000	1.7700	-16.114%	1,696,180	-51.000%
2025-11-10	2.2500	2.2999	2.030000	2.1100	0.000%	775,762	-58.896%
2025-11-07	1.9600	2.1200	1.870000	2.1100	+6.566%	810,064	-58.896%
2025-11-06	2.3000	2.4000	1.950000	1.9800	-10.407%	1,382,608	-56.197%
2025-11-05	2.2600	2.3500	2.020000	2.2100	-1.778%	828,310	-60.756%
2025-11-04	2.5000	2.6000	2.020000	2.2500	-12.109%	1,950,423	-61.453%
2025-11-03	3.1500	3.1500	2.530000	2.5600	-19.749%	1,196,449	-66.121%
2025-10-31	3.0000	3.3300	2.920000	3.1900	+7.407%	466,251	-72.812%
2025-10-30	3.0900	3.1100	2.920000	2.9700	+1.712%	335,481	-70.798%
2025-10-29	3.1000	3.2800	2.920000	2.9200	-6.410%	448,616	-70.298%
2025-10-28	3.4900	3.4950	3.090000	3.1200	-9.038%	465,822	-72.202%
2025-10-27	3.6400	3.7500	3.420000	3.4300	+2.695%	1,052,832	-74.714%
2025-10-24	3.1900	3.4212	3.190000	3.3400	+5.696%	538,663	-74.033%
2025-10-23	3.0600	3.1900	2.990000	3.1600	+2.597%	344,513	-72.554%
2025-10-22	2.7300	3.0900	2.710000	3.0800	-4.938%	1,093,636	-71.841%
2025-10-21	3.3300	3.3465	3.170000	3.2400	-3.571%	315,444	-73.231%
2025-10-20	3.3000	3.4800	3.300000	3.3600	+4.348%	409,891	-74.188%
2025-10-17	3.0400	3.2800	3.040000	3.2200	+3.205%	439,103	-73.065%
2025-10-16	3.4700	3.5800	3.080000	3.1200	-6.866%	686,204	-72.202%
2025-10-15	3.5300	3.6000	3.230000	3.3500	-2.616%	545,465	-74.110%
2025-10-14	2.9200	3.5000	2.830000	3.4400	+16.610%	1,096,293	-74.788%
2025-10-13	3.1700	3.2450	2.856400	2.9500	-7.233%	956,232	-70.600%
2025-10-10	3.3000	3.3800	2.970000	3.1800	-3.636%	1,195,255	-72.726%
2025-10-09	3.4000	3.5100	3.270000	3.3000	-2.941%	592,733	-73.718%
2025-10-08	3.4200	3.5200	3.250000	3.4000	0.000%	695,051	-74.491%
2025-10-07	3.6300	3.6820	3.380000	3.4000	-7.609%	575,376	-74.491%
2025-10-06	3.3900	3.8600	3.060000	3.6800	+0.272%	2,211,313	-76.432%
2025-10-03	3.9000	4.0400	3.620000	3.6700	-5.897%	1,373,309	-76.368%
2025-10-02	3.8600	4.1000	3.740000	3.9000	+3.448%	976,694	-77.762%
2025-10-01	4.0000	4.0800	3.755000	3.7700	-4.798%	1,004,995	-76.995%
2025-09-30	3.9400	4.1700	3.670000	3.9600	+4.485%	1,574,153	-78.098%
2025-09-29	3.8500	4.0000	3.670000	3.7900	-6.188%	1,386,129	-77.116%
2025-09-26	4.4000	4.4100	3.880000	4.0400	-7.126%	1,241,765	-78.532%
2025-09-25	4.0100	4.6500	3.990000	4.3500	+0.928%	1,636,007	-80.062%
2025-09-24	3.7000	4.5300	3.700000	4.3100	+18.407%	2,113,856	-79.877%
2025-09-23	3.9600	4.1300	3.610000	3.6400	-11.220%	1,924,840	-76.173%
2025-09-22	4.2500	4.3500	3.900000	4.1000	-3.302%	1,580,321	-78.846%
2025-09-19	3.6300	4.2900	3.470000	4.2400	+18.436%	2,438,642	-79.545%
2025-09-18	3.6600	3.8000	3.330000	3.5800	+0.562%	1,633,271	-75.774%
2025-09-17	3.7000	4.0900	3.450000	3.5600	-8.010%	2,651,924	-75.638%
2025-09-16	3.6200	4.1100	3.300000	3.8700	+13.490%	4,061,331	-77.589%
2025-09-15	2.6900	3.5300	2.660000	3.4100	+36.400%	5,494,115	-74.566%
2025-09-12	2.5500	2.7100	2.470000	2.5000	+3.306%	1,765,140	-65.308%
2025-09-11	2.2300	2.4394	2.190000	2.4200	+13.084%	1,748,719	-64.161%
2025-09-10	2.5600	2.6300	1.880000	2.1400	-17.692%	3,224,078	-59.472%
2025-09-09	2.5900	2.9500	2.370000	2.6000	-0.763%	3,278,456	-66.642%
2025-09-08	2.3800	2.8500	2.240000	2.6200	+11.489%	4,090,239	-66.897%
2025-09-05	2.0200	2.4400	2.010000	2.3500	+23.037%	5,417,563	-63.094%
2025-09-04	1.7200	2.0100	1.660000	1.9100	+18.634%	3,258,187	-54.592%
2025-09-03	1.6800	1.6800	1.600000	1.6100	-4.167%	579,912	-46.130%
2025-09-02	1.5600	1.6800	1.512100	1.6800	+6.329%	1,052,979	-48.375%
2025-08-29	1.7100	1.7700	1.580000	1.5800	-8.140%	1,495,303	-45.108%
2025-08-28	1.6100	1.7900	1.565000	1.7200	+11.688%	2,336,951	-49.576%
2025-08-27	1.7450	2.0700	1.535000	1.5400	+5.479%	13,758,838	-43.682%
2025-08-26	1.4800	1.5000	1.430000	1.4600	+0.690%	325,487	-40.596%
2025-08-25	1.5000	1.5200	1.410000	1.4500	-2.027%	617,318	-40.186%
2025-08-22	1.4100	1.5500	1.410000	1.4800	+4.965%	1,793,755	-41.399%
2025-08-21	1.4200	1.4502	1.340000	1.4100	0.000%	691,491	-38.489%
2025-08-20	1.5100	1.5648	1.300000	1.4100	-7.843%	1,754,626	-38.489%
2025-08-19	1.6000	1.7400	1.500000	1.5300	-6.135%	1,247,193	-43.314%
2025-08-18	1.6800	1.6900	1.470000	1.6300	0.000%	962,469	-46.791%
2025-08-15	1.9200	1.9300	1.442500	1.6300	-26.577%	3,445,199	-46.791%
2025-08-14	1.9500	2.2500	1.950000	2.2200	+10.448%	1,658,365	-60.932%
2025-08-13	2.0700	2.1000	1.935000	2.0100	-4.286%	964,438	-56.851%
2025-08-12	1.9700	2.1600	1.970000	2.1000	+7.143%	1,109,603	-58.700%
2025-08-11	2.0200	2.1000	1.860000	1.9600	-2.970%	683,715	-55.750%
2025-08-08	2.0100	2.0432	1.960000	2.0200	+0.498%	458,792	-57.064%
2025-08-07	2.1100	2.1497	2.000000	2.0100	-4.739%	635,158	-56.851%
2025-08-06	2.1500	2.2400	2.100000	2.1100	-2.765%	554,107	-58.896%
2025-08-05	2.1800	2.3500	2.110000	2.1700	-1.364%	1,198,845	-60.032%
2025-08-04	2.0800	2.2100	2.010000	2.2000	+3.774%	937,444	-60.577%
2025-08-01	1.8300	2.1350	1.710000	2.1200	+10.417%	1,546,878	-59.090%
2025-07-31	1.9600	2.1400	1.900000	1.9200	-1.031%	1,083,421	-54.828%
2025-07-30	1.9000	2.0800	1.861700	1.9400	-2.513%	904,372	-55.294%
2025-07-29	2.1200	2.1700	1.940000	1.9900	-7.009%	1,465,661	-56.417%
2025-07-28	2.0000	2.3500	1.980000	2.1400	+9.744%	2,313,893	-59.472%
2025-07-25	2.2000	2.2000	1.660000	1.9500	-12.162%	1,963,410	-55.523%
2025-07-24	2.2150	2.3790	2.070000	2.2200	+3.256%	3,000,650	-60.932%
2025-07-23	2.5700	2.8800	2.000000	2.1500	-16.988%	7,091,727	-59.660%
2025-07-22	1.6700	2.7500	1.610000	2.5900	+56.024%	19,158,525	-66.514%
2025-07-21	1.6550	1.8200	1.550600	1.6600	+6.410%	4,163,221	-47.753%
2025-07-18	1.4300	1.6400	1.349100	1.5600	+10.638%	2,589,266	-44.404%
2025-07-17	1.4600	1.4600	1.320000	1.4100	-4.730%	1,536,729	-38.489%
2025-07-16	1.4800	1.6000	1.360000	1.4800	+7.246%	2,713,836	-41.399%
2025-07-15	1.3500	1.6300	1.305000	1.3800	+4.545%	3,863,841	-37.152%
2025-07-14	1.4400	1.4600	1.310000	1.3200	-5.036%	1,243,070	-34.295%
2025-07-11	1.1900	1.4700	1.150000	1.3900	+15.833%	2,658,391	-37.604%
2025-07-10	1.2700	1.2700	1.200000	1.2000	-4.762%	507,916	-27.725%
2025-07-09	1.2300	1.3350	1.140000	1.2600	+1.613%	901,261	-31.167%
2025-07-08	1.2800	1.3100	1.170000	1.2400	-3.876%	1,514,883	-30.056%
2025-07-07	1.3700	1.3900	1.270000	1.2900	-7.194%	678,864	-32.767%
2025-07-03	1.3900	1.4500	1.370000	1.3900	-1.418%	553,827	-37.604%
2025-07-02	1.2700	1.4800	1.250000	1.4100	+4.444%	1,476,218	-38.489%
2025-07-01	1.4900	1.4900	1.250000	1.3500	-8.784%	2,072,401	-35.756%
2025-06-30	1.3300	1.6500	1.160000	1.4800	+10.448%	4,617,592	-41.399%
2025-06-27	1.4000	1.5000	1.290000	1.3400	-8.844%	2,428,986	-35.276%
2025-06-26	1.5400	1.6100	1.410000	1.4700	+11.364%	5,868,320	-41.000%
2025-06-25	1.6450	1.8000	1.270000	1.3200	-7.042%	52,102,858	-34.295%
2025-06-24	1.1900	1.6100	1.060000	1.4200	+29.091%	11,818,556	-38.923%
2025-06-23	0.9700	1.2800	0.920000	1.1000	+10.553%	3,524,537	-21.155%
2025-06-20	0.7300	1.0290	0.668600	0.9950	+29.221%	7,146,840	-12.834%
2025-06-18	0.7494	1.1500	0.710000	0.7700	+6.604%	10,915,265	+12.636%
2025-06-17	0.6700	0.7260	0.645000	0.7223	+8.977%	602,010	+20.075%
2025-06-16	0.6400	0.7000	0.640000	0.6628	+2.252%	396,718	+30.854%
2025-06-13	0.6680	0.6755	0.635000	0.6482	-4.197%	458,616	+33.801%
2025-06-12	0.6673	0.6948	0.631200	0.6766	-0.118%	568,353	+28.185%
2025-06-11	0.6550	0.6899	0.650000	0.6774	-2.518%	544,131	+28.034%
2025-06-10	0.6800	0.8300	0.620200	0.6949	-7.960%	4,326,626	+24.809%
2025-06-09	0.7600	0.9390	0.685100	0.7550	-2.442%	3,203,251	+14.874%
2025-06-06	0.8300	0.8340	0.760000	0.7739	-7.306%	498,454	+12.069%
2025-06-05	0.9199	0.9199	0.776600	0.8349	-6.370%	1,178,053	+3.881%
2025-06-04	0.9384	0.9700	0.885000	0.8917	+0.803%	6,285,032	-2.736%
2025-06-03	0.8800	0.9000	0.880000	0.8846	+3.462%	317,708	-1.956%
2025-06-02	0.9900	0.9900	0.816600	0.8550	-12.191%	590,829	+1.439%
2025-05-30	0.9001	1.0050	0.900100	0.9737	+6.941%	1,991,083	-10.927%
2025-05-29	0.9100	0.9223	0.882000	0.9105	-1.204%	177,619	-4.745%
2025-05-28	1.0000	1.0194	0.920000	0.9216	-6.294%	193,845	-5.892%
2025-05-27	1.1500	1.2063	0.930100	0.9835	-15.216%	355,057	-11.815%
2025-05-23	1.1800	1.1998	1.080000	1.1600	-4.029%	193,398	-25.233%
2025-05-22	1.1800	1.2100	1.130000	1.2087	+4.198%	163,399	-28.245%
2025-05-21	1.2200	1.2599	1.100000	1.1600	-7.200%	368,537	-25.233%
2025-05-20	1.2200	1.3000	1.185000	1.2500	+3.306%	1,305,439	-30.616%
2025-05-19	1.2500	1.2800	1.140000	1.2100	-3.200%	203,952	-28.322%
2025-05-16	1.2900	1.3000	1.140000	1.2500	-1.575%	110,090	-30.616%
2025-05-15	1.2200	1.2950	1.140000	1.2700	+0.794%	96,888	-31.709%
2025-05-14	1.2700	1.3100	1.210000	1.2600	-3.077%	172,785	-31.167%
2025-05-13	1.4000	1.4000	1.260000	1.3000	-4.412%	245,706	-33.285%
2025-05-12	1.4400	1.4400	1.330000	1.3600	-2.857%	229,893	-36.228%
2025-05-09	1.4600	1.5199	1.330000	1.4000	-6.040%	395,404	-38.050%
2025-05-08	1.4100	1.6100	1.360000	1.4900	+3.472%	354,330	-41.792%
2025-05-07	1.3500	1.5900	1.330000	1.4400	+7.463%	434,927	-39.771%
2025-05-06	1.4500	1.4500	1.330000	1.3400	-8.219%	142,513	-35.276%
2025-05-05	1.4500	1.6400	1.384900	1.4600	+8.148%	474,708	-40.596%
2025-05-02	1.3900	1.4115	1.310000	1.3500	-1.460%	149,536	-35.756%
2025-05-01	1.4600	1.5000	1.370000	1.3700	-6.164%	75,316	-36.693%
2025-04-30	1.4300	1.5000	1.420000	1.4600	-3.311%	57,084	-40.596%
2025-04-29	1.5400	1.5994	1.410000	1.5100	-1.307%	169,097	-42.563%
2025-04-28	1.4500	1.5300	1.390100	1.5300	+6.993%	52,864	-43.314%
2025-04-25	1.4300	1.4936	1.400000	1.4300	-2.055%	41,685	-39.350%
2025-04-24	1.3500	1.5199	1.290000	1.4600	+8.955%	149,869	-40.596%
2025-04-23	1.4000	1.4000	1.290000	1.3400	-2.190%	83,757	-35.276%
2025-04-22	1.2000	1.4200	1.200000	1.3700	+17.094%	226,934	-36.693%
2025-04-21	1.2500	1.2800	1.120000	1.1700	+1.739%	191,306	-25.872%
2025-04-17	1.1100	1.1800	1.110000	1.1500	-3.766%	106,970	-24.583%
2025-04-16	1.3900	1.4200	0.890000	1.1950	-15.248%	466,972	-27.423%
2025-04-15	1.4300	1.4688	1.360000	1.4100	-4.082%	96,782	-38.489%
2025-04-14	1.4600	1.4750	1.336000	1.4700	+5.000%	148,637	-41.000%
2025-04-11	1.4400	1.4500	1.360300	1.4000	-2.098%	60,547	-38.050%
2025-04-10	1.4200	1.4700	1.340000	1.4300	+2.878%	145,491	-39.350%
2025-04-09	1.4500	1.5000	1.300000	1.3900	-6.711%	177,205	-37.604%

.dark-mode .D7Myf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7Myf8{ color: #333333; background-color: white; border: 2px solid #333333; }BLNEBeeline Holdings, Inc. Common Stockstock NASDAQ

BLNE
Beeline Holdings, Inc. Common Stock
stock NASDAQ