BLNE
Beeline Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:44 PM EST
0.46USD-23.264%(-0.14)1,543,990
Pre-marketNov 13, 2026 9:28:30 AM EST
0.56USD-5.867%(-0.03)
After-hoursNov 13, 2026 4:57:30 PM EST
0.4501USD-1.402%(-0.0064)
BLNE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.5119 | 0.5588 | 0.4206 | 0.4521 | -23.412% | 1,544,757 | 0.000% |
| 2026-11-12 | 0.6200 | 0.6350 | 0.5807 | 0.5903 | -5.294% | 394,495 | -23.412% |
| 2026-11-11 | 0.6300 | 0.6474 | 0.6156 | 0.6233 | -2.776% | 125,035 | -27.467% |
| 2026-11-10 | 0.6104 | 0.6461 | 0.6100 | 0.6411 | +6.850% | 344,067 | -29.481% |
| 2026-11-09 | 0.6290 | 0.6600 | 0.6000 | 0.6000 | -1.639% | 471,470 | -24.650% |
| 2026-11-06 | 0.6000 | 0.6380 | 0.6000 | 0.6100 | +0.494% | 88,654 | -25.885% |
| 2026-11-05 | 0.7029 | 0.7054 | 0.5934 | 0.6070 | -12.296% | 530,496 | -25.519% |
| 2026-11-04 | 0.6881 | 0.7299 | 0.6745 | 0.6921 | -0.703% | 386,198 | -34.677% |
| 2026-11-03 | 0.6519 | 0.7100 | 0.6509 | 0.6970 | +6.161% | 322,340 | -35.136% |
| 2026-11-02 | 0.6509 | 0.6878 | 0.6509 | 0.6565 | +0.853% | 130,495 | -31.140% |
| 2026-10-30 | 0.6700 | 0.6775 | 0.5816 | 0.6510 | -2.705% | 703,405 | -30.553% |
| 2026-10-29 | 0.6900 | 0.7171 | 0.6635 | 0.6691 | -5.133% | 159,851 | -32.432% |
| 2026-10-28 | 0.6900 | 0.7343 | 0.6592 | 0.7053 | -0.550% | 633,692 | -35.900% |
| 2026-10-27 | 0.6700 | 0.7305 | 0.6603 | 0.7092 | +6.168% | 449,878 | -36.252% |
| 2026-10-26 | 0.6632 | 0.6830 | 0.6447 | 0.6680 | +1.335% | 184,461 | -32.320% |
| 2026-10-23 | 0.6900 | 0.6998 | 0.6525 | 0.6592 | -3.315% | 272,635 | -31.417% |
| 2026-10-22 | 0.7023 | 0.7498 | 0.6651 | 0.6818 | -2.614% | 251,743 | -33.690% |
| 2026-10-21 | 0.6525 | 0.7280 | 0.6400 | 0.7001 | +6.076% | 652,384 | -35.424% |
| 2026-10-20 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | -9.465% | 496,187 | -31.500% |
| 2026-10-19 | 0.7800 | 0.8300 | 0.7121 | 0.7290 | -6.813% | 423,451 | -37.984% |
| 2026-10-16 | 0.7380 | 0.8986 | 0.7200 | 0.7823 | +11.598% | 1,869,411 | -42.209% |
| 2026-10-15 | 0.6110 | 0.8100 | 0.6110 | 0.7010 | +11.305% | 634,019 | -35.506% |
| 2026-10-14 | 0.6810 | 0.6810 | 0.6120 | 0.6298 | -8.672% | 371,678 | -28.215% |
| 2026-10-13 | 0.6770 | 0.7486 | 0.6600 | 0.6896 | -0.877% | 273,916 | -34.440% |
| 2026-10-12 | 0.7100 | 0.7426 | 0.6737 | 0.6957 | -1.876% | 275,592 | -35.015% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7000 | 0.7090 | -3.301% | 291,413 | -36.234% |
| 2026-10-08 | 0.7400 | 0.7500 | 0.7100 | 0.7332 | -1.319% | 237,315 | -38.339% |
| 2026-10-07 | 0.7700 | 0.7700 | 0.7364 | 0.7430 | -4.609% | 291,435 | -39.152% |
| 2026-10-06 | 0.8000 | 0.8360 | 0.7602 | 0.7789 | -0.651% | 482,785 | -41.957% |
| 2026-10-05 | 0.8600 | 0.8801 | 0.7802 | 0.7840 | -9.196% | 428,657 | -42.334% |
| 2026-10-02 | 0.9000 | 0.9001 | 0.8633 | 0.8634 | +1.386% | 84,179 | -47.637% |
| 2026-10-01 | 0.8795 | 0.8795 | 0.8301 | 0.8516 | +1.381% | 128,363 | -46.912% |
| 2026-09-30 | 0.8510 | 0.8833 | 0.8400 | 0.8400 | -3.204% | 159,159 | -46.179% |
| 2026-09-29 | 0.8900 | 0.9025 | 0.8445 | 0.8678 | -1.386% | 256,873 | -47.903% |
| 2026-09-28 | 0.8682 | 0.8999 | 0.8682 | 0.8800 | -0.968% | 254,871 | -48.625% |
| 2026-09-25 | 0.9500 | 0.9700 | 0.8840 | 0.8886 | -7.466% | 312,222 | -49.122% |
| 2026-09-24 | 0.9999 | 1.0100 | 0.9511 | 0.9603 | -0.559% | 642,498 | -52.921% |
| 2026-09-23 | 0.9898 | 1.0060 | 0.9550 | 0.9657 | -0.822% | 264,651 | -53.184% |
| 2026-09-22 | 0.9900 | 1.0300 | 0.9737 | 0.9737 | -1.457% | 225,592 | -53.569% |
| 2026-09-21 | 1.0100 | 1.0200 | 0.9792 | 0.9881 | -3.127% | 246,849 | -54.246% |
| 2026-09-18 | 1.0300 | 1.0591 | 0.9563 | 1.0200 | +5.985% | 407,565 | -55.676% |
| 2026-09-17 | 1.0000 | 1.0150 | 0.9607 | 0.9624 | -2.788% | 299,954 | -53.024% |
| 2026-09-16 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | -7.477% | 347,863 | -54.333% |
| 2026-09-15 | 1.1000 | 1.1050 | 1.0500 | 1.0700 | -0.926% | 252,474 | -57.748% |
| 2026-09-14 | 1.0400 | 1.1050 | 1.0150 | 1.0800 | +4.854% | 634,440 | -58.139% |
| 2026-09-11 | 1.0882 | 1.0882 | 1.0100 | 1.0300 | -4.630% | 231,831 | -56.107% |
| 2026-09-10 | 1.0000 | 1.0984 | 0.9900 | 1.0800 | +6.931% | 484,919 | -58.139% |
| 2026-09-09 | 1.0300 | 1.0700 | 1.0100 | 1.0100 | -0.980% | 232,785 | -55.238% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -5.116% | 216,155 | -55.676% |
| 2026-09-04 | 1.0800 | 1.1000 | 1.0600 | 1.0750 | -2.273% | 197,863 | -57.944% |
| 2026-09-03 | 1.0800 | 1.1500 | 1.0800 | 1.1000 | +2.804% | 350,708 | -58.900% |
| 2026-09-02 | 1.0700 | 1.1000 | 1.0000 | 1.0700 | +1.905% | 424,514 | -57.748% |
| 2026-09-01 | 1.0400 | 1.1100 | 1.0150 | 1.0500 | +5.528% | 1,056,780 | -56.943% |
| 2026-08-31 | 0.9981 | 1.0900 | 0.9501 | 0.9950 | +1.077% | 1,675,881 | -54.563% |
| 2026-08-28 | 0.9957 | 1.0300 | 0.9812 | 0.9844 | +0.142% | 136,058 | -54.074% |
| 2026-08-27 | 0.9900 | 0.9915 | 0.9800 | 0.9830 | -0.284% | 64,512 | -54.008% |
| 2026-08-26 | 0.9730 | 0.9958 | 0.9600 | 0.9858 | +0.489% | 111,358 | -54.139% |
| 2026-08-25 | 1.0200 | 1.0300 | 0.9718 | 0.9810 | -0.071% | 363,580 | -53.914% |
| 2026-08-24 | 1.0300 | 1.0600 | 0.9701 | 0.9817 | -3.755% | 120,203 | -53.947% |
| 2026-08-21 | 1.0000 | 1.0250 | 0.9905 | 1.0200 | +0.990% | 185,175 | -55.676% |
| 2026-08-20 | 1.0100 | 1.0300 | 0.9613 | 1.0100 | -0.980% | 120,234 | -55.238% |
| 2026-08-19 | 0.9903 | 1.0450 | 0.9708 | 1.0200 | +3.438% | 430,546 | -55.676% |
| 2026-08-18 | 0.9600 | 0.9972 | 0.9401 | 0.9861 | +0.622% | 239,255 | -54.153% |
| 2026-08-17 | 0.9900 | 1.0300 | 0.9638 | 0.9800 | -2.970% | 436,660 | -53.867% |
| 2026-08-14 | 1.0900 | 1.0900 | 0.9600 | 1.0100 | -9.009% | 814,792 | -55.238% |
| 2026-08-13 | 1.1000 | 1.1850 | 1.0800 | 1.1100 | +1.835% | 717,488 | -59.270% |
| 2026-08-12 | 1.1200 | 1.1700 | 1.0700 | 1.0900 | -1.802% | 492,288 | -58.523% |
| 2026-08-11 | 1.1400 | 1.1799 | 1.0800 | 1.1100 | -0.893% | 256,103 | -59.270% |
| 2026-08-10 | 0.9936 | 1.1400 | 0.9401 | 1.1200 | +10.891% | 736,961 | -59.634% |
| 2026-08-07 | 0.9658 | 1.0200 | 0.9658 | 1.0100 | 0.000% | 147,215 | -55.238% |
| 2026-08-06 | 0.9828 | 1.0300 | 0.9600 | 1.0100 | 0.000% | 124,936 | -55.238% |
| 2026-08-05 | 1.0300 | 1.0480 | 0.9729 | 1.0100 | -1.942% | 100,623 | -55.238% |
| 2026-08-04 | 1.0200 | 1.0500 | 0.9799 | 1.0300 | +3.000% | 391,887 | -56.107% |
| 2026-08-03 | 0.8600 | 1.0300 | 0.8600 | 1.0000 | +14.103% | 451,836 | -54.790% |
| 2026-07-31 | 0.9150 | 0.9150 | 0.8555 | 0.8764 | -3.872% | 267,451 | -48.414% |
| 2026-07-30 | 0.9800 | 0.9999 | 0.8800 | 0.9117 | -3.839% | 754,626 | -50.411% |
| 2026-07-29 | 0.9680 | 0.9898 | 0.9301 | 0.9481 | -1.883% | 260,351 | -52.315% |
| 2026-07-28 | 1.0200 | 1.0700 | 0.9581 | 0.9663 | -2.894% | 257,702 | -53.213% |
| 2026-07-27 | 0.9400 | 1.0700 | 0.9300 | 0.9951 | +6.782% | 362,899 | -54.567% |
| 2026-07-24 | 0.9395 | 0.9543 | 0.8888 | 0.9319 | +2.407% | 179,538 | -51.486% |
| 2026-07-23 | 0.9400 | 1.0100 | 0.8614 | 0.9100 | -3.530% | 188,412 | -50.319% |
| 2026-07-22 | 0.9725 | 1.0100 | 0.9344 | 0.9433 | -3.042% | 79,253 | -52.073% |
| 2026-07-21 | 1.0000 | 1.0400 | 0.9500 | 0.9729 | -0.997% | 253,298 | -53.531% |
| 2026-07-20 | 0.9283 | 1.0228 | 0.9283 | 0.9827 | +4.543% | 138,599 | -53.994% |
| 2026-07-17 | 0.9600 | 0.9700 | 0.7600 | 0.9400 | -1.084% | 534,378 | -51.904% |
| 2026-07-16 | 1.0300 | 1.0501 | 0.9312 | 0.9503 | -10.349% | 546,310 | -52.426% |
| 2026-07-15 | 1.0400 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 147,184 | -57.349% |
| 2026-07-14 | 1.0300 | 1.0850 | 1.0300 | 1.0600 | +1.923% | 135,967 | -57.349% |
| 2026-07-13 | 1.1000 | 1.1200 | 1.0300 | 1.0400 | -6.306% | 282,708 | -56.529% |
| 2026-07-10 | 1.0900 | 1.1150 | 1.0850 | 1.1100 | +2.778% | 116,023 | -59.270% |
| 2026-07-09 | 1.0700 | 1.0900 | 1.0550 | 1.0800 | +1.887% | 99,552 | -58.139% |
| 2026-07-08 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | -1.395% | 160,648 | -57.349% |
| 2026-07-07 | 1.1200 | 1.1200 | 1.0600 | 1.0750 | -4.867% | 198,938 | -57.944% |
| 2026-07-06 | 1.1000 | 1.1500 | 1.0750 | 1.1300 | +2.727% | 161,259 | -59.991% |
| 2026-07-02 | 1.1100 | 1.1950 | 1.0800 | 1.1000 | +0.917% | 339,259 | -58.900% |
| 2026-07-01 | 1.2000 | 1.2100 | 1.0800 | 1.0900 | -10.656% | 3,797,340 | -58.523% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.2100 | 1.2200 | -10.294% | 442,249 | -62.943% |
| 2026-06-29 | 1.3800 | 1.4350 | 1.3400 | 1.3600 | -1.449% | 841,940 | -66.757% |
| 2026-06-26 | 1.2000 | 1.4200 | 1.1950 | 1.3800 | +14.050% | 761,131 | -67.239% |
| 2026-06-25 | 1.2100 | 1.2400 | 1.1400 | 1.2100 | +2.542% | 382,225 | -62.636% |
| 2026-06-24 | 1.1700 | 1.2500 | 1.1450 | 1.1800 | +2.609% | 318,230 | -61.686% |
| 2026-06-23 | 1.1800 | 1.2300 | 1.1500 | 1.1500 | -6.504% | 265,692 | -60.687% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.1300 | 1.2300 | -0.806% | 912,187 | -63.244% |
| 2026-06-18 | 1.2400 | 1.2700 | 1.2100 | 1.2400 | +2.479% | 429,919 | -63.540% |
| 2026-06-17 | 1.2100 | 1.3300 | 1.1950 | 1.2100 | 0.000% | 352,603 | -62.636% |
| 2026-06-16 | 1.2500 | 1.3000 | 1.2100 | 1.2100 | -4.724% | 337,142 | -62.636% |
| 2026-06-15 | 1.2100 | 1.2900 | 1.2100 | 1.2700 | +7.627% | 242,968 | -64.402% |
| 2026-06-12 | 1.2600 | 1.2700 | 1.1800 | 1.1800 | -4.839% | 186,765 | -61.686% |
| 2026-06-11 | 1.1700 | 1.2600 | 1.1300 | 1.2400 | +8.772% | 604,242 | -63.540% |
| 2026-06-10 | 1.1000 | 1.1750 | 1.1000 | 1.1400 | +0.885% | 189,293 | -60.342% |
| 2026-06-09 | 1.1500 | 1.1650 | 1.0750 | 1.1300 | -1.739% | 520,863 | -59.991% |
| 2026-06-08 | 1.1700 | 1.1900 | 1.1300 | 1.1500 | +0.877% | 194,643 | -60.687% |
| 2026-06-05 | 1.2300 | 1.2400 | 1.1248 | 1.1400 | -8.065% | 512,960 | -60.342% |
| 2026-06-04 | 1.1900 | 1.3100 | 1.1900 | 1.2400 | +3.333% | 590,644 | -63.540% |
| 2026-06-03 | 1.2600 | 1.2600 | 1.1600 | 1.2000 | -4.762% | 312,879 | -62.325% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2300 | 1.2600 | -2.326% | 318,628 | -64.119% |
| 2026-06-01 | 1.2900 | 1.3200 | 1.2400 | 1.2900 | -1.527% | 513,034 | -64.953% |
| 2026-05-29 | 1.2700 | 1.3600 | 1.2600 | 1.3100 | +3.150% | 580,180 | -65.489% |
| 2026-05-28 | 1.3500 | 1.3600 | 1.2400 | 1.2700 | -5.926% | 597,017 | -64.402% |
| 2026-05-27 | 1.4200 | 1.4800 | 1.3300 | 1.3500 | 0.000% | 721,241 | -66.511% |
| 2026-05-26 | 1.2200 | 1.4100 | 1.2200 | 1.3500 | +14.407% | 1,072,452 | -66.511% |
| 2026-05-22 | 1.2500 | 1.2800 | 1.1550 | 1.1800 | -4.065% | 473,540 | -61.686% |
| 2026-05-21 | 1.1700 | 1.2800 | 1.1600 | 1.2300 | +6.034% | 643,802 | -63.244% |
| 2026-05-20 | 1.1400 | 1.2400 | 1.1200 | 1.1600 | +13.725% | 1,082,262 | -61.026% |
| 2026-05-19 | 1.0500 | 1.0700 | 0.9800 | 1.0200 | -1.923% | 670,542 | -55.676% |
| 2026-05-18 | 0.9430 | 1.0700 | 0.8502 | 1.0400 | -3.704% | 2,244,577 | -56.529% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.0700 | 1.0800 | -38.286% | 3,243,257 | -58.139% |
| 2026-05-14 | 1.7600 | 1.8150 | 1.7100 | 1.7500 | 0.000% | 517,141 | -74.166% |
| 2026-05-13 | 1.8200 | 1.8499 | 1.7500 | 1.7500 | -2.778% | 321,019 | -74.166% |
| 2026-05-12 | 1.8700 | 1.8900 | 1.7700 | 1.8000 | -5.263% | 298,397 | -74.883% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | -1.042% | 412,201 | -76.205% |
| 2026-05-08 | 2.0200 | 2.0200 | 1.9000 | 1.9200 | -0.518% | 298,300 | -76.453% |
| 2026-05-07 | 2.0900 | 2.1200 | 1.9000 | 1.9300 | -8.531% | 934,358 | -76.575% |
| 2026-05-06 | 2.1200 | 2.2000 | 2.0850 | 2.1100 | +1.932% | 878,887 | -78.573% |
| 2026-05-05 | 2.0200 | 2.1900 | 2.0000 | 2.0700 | +2.475% | 868,993 | -78.159% |
| 2026-05-04 | 1.9300 | 2.1000 | 1.9300 | 2.0200 | +4.663% | 1,016,338 | -77.619% |
| 2026-05-01 | 1.7600 | 1.9600 | 1.7600 | 1.9300 | +9.040% | 358,918 | -76.575% |
| 2026-04-30 | 1.8000 | 1.8100 | 1.7300 | 1.7700 | 0.000% | 651,296 | -74.458% |
| 2026-04-29 | 1.8300 | 1.8699 | 1.7500 | 1.7700 | -2.747% | 617,852 | -74.458% |
| 2026-04-28 | 1.8800 | 1.9100 | 1.7450 | 1.8200 | -3.191% | 1,118,389 | -75.159% |
| 2026-04-27 | 2.0200 | 2.0200 | 1.8700 | 1.8800 | -8.293% | 918,575 | -75.952% |
| 2026-04-24 | 2.0200 | 2.1199 | 1.8200 | 2.0500 | +4.592% | 1,288,858 | -77.946% |
| 2026-04-23 | 2.1600 | 2.1600 | 1.9200 | 1.9600 | -8.411% | 981,103 | -76.934% |
| 2026-04-22 | 2.2600 | 2.3000 | 2.0704 | 2.1400 | -3.167% | 761,012 | -78.874% |
| 2026-04-21 | 2.2200 | 2.3700 | 2.1600 | 2.2100 | +0.913% | 858,326 | -79.543% |
| 2026-04-20 | 2.3400 | 2.3600 | 2.1800 | 2.1900 | -7.983% | 682,185 | -79.356% |
| 2026-04-17 | 2.3200 | 2.4700 | 2.3200 | 2.3800 | +2.146% | 812,266 | -81.004% |
| 2026-04-16 | 2.4200 | 2.4700 | 2.2998 | 2.3300 | -2.917% | 732,806 | -80.597% |
| 2026-04-15 | 2.3500 | 2.5500 | 2.3300 | 2.4000 | +0.840% | 1,077,896 | -81.163% |
| 2026-04-14 | 2.3200 | 2.4850 | 2.3200 | 2.3800 | +3.930% | 666,642 | -81.004% |
| 2026-04-13 | 2.2100 | 2.3500 | 2.2100 | 2.2900 | +2.232% | 267,566 | -80.258% |
| 2026-04-10 | 2.3200 | 2.3500 | 2.2050 | 2.2400 | -2.183% | 171,863 | -79.817% |
| 2026-04-09 | 2.2600 | 2.3400 | 2.2400 | 2.2900 | -0.866% | 269,542 | -80.258% |
| 2026-04-08 | 2.2500 | 2.3700 | 2.2300 | 2.3100 | +7.944% | 470,269 | -80.429% |
| 2026-04-07 | 2.1900 | 2.1900 | 2.0850 | 2.1400 | -4.464% | 435,601 | -78.874% |
| 2026-04-06 | 2.2000 | 2.3400 | 2.1700 | 2.2400 | +2.283% | 207,128 | -79.817% |
| 2026-04-02 | 2.1700 | 2.2500 | 2.0700 | 2.1900 | -0.905% | 513,991 | -79.356% |
| 2026-04-01 | 2.3500 | 2.3900 | 2.1900 | 2.2100 | -5.957% | 779,473 | -79.543% |
| 2026-03-31 | 2.2300 | 2.4400 | 2.1200 | 2.3500 | +11.374% | 1,221,849 | -80.762% |
| 2026-03-30 | 2.2000 | 2.3000 | 2.1100 | 2.1100 | -1.860% | 448,936 | -78.573% |
| 2026-03-27 | 2.1900 | 2.2200 | 2.0500 | 2.1500 | -2.273% | 597,268 | -78.972% |
| 2026-03-26 | 2.3300 | 2.4100 | 2.1500 | 2.2000 | -7.173% | 384,810 | -79.450% |
| 2026-03-25 | 2.2900 | 2.4600 | 2.2500 | 2.3700 | +6.757% | 465,416 | -80.924% |
| 2026-03-24 | 2.3000 | 2.3300 | 2.1700 | 2.2200 | -5.128% | 486,210 | -79.635% |
| 2026-03-23 | 2.3500 | 2.4400 | 2.2750 | 2.3400 | +1.739% | 515,568 | -80.679% |
| 2026-03-20 | 2.4500 | 2.4850 | 2.2300 | 2.3000 | -7.631% | 731,994 | -80.343% |
| 2026-03-19 | 2.5100 | 2.5200 | 2.3660 | 2.4900 | -3.113% | 689,996 | -81.843% |
| 2026-03-18 | 2.7200 | 2.7400 | 2.5500 | 2.5700 | -6.204% | 801,305 | -82.409% |
| 2026-03-17 | 2.9000 | 2.9300 | 2.7200 | 2.7400 | -3.180% | 645,339 | -83.500% |
| 2026-03-16 | 2.9800 | 3.2000 | 2.8300 | 2.8300 | -5.667% | 620,136 | -84.025% |
| 2026-03-13 | 3.0300 | 3.1700 | 2.9400 | 3.0000 | -0.662% | 669,693 | -84.930% |
| 2026-03-12 | 3.0800 | 3.2200 | 3.0200 | 3.0200 | +1.003% | 873,711 | -85.030% |
| 2026-03-11 | 2.9400 | 3.1000 | 2.7650 | 2.9900 | +0.336% | 830,759 | -84.880% |
| 2026-03-10 | 2.9400 | 3.2300 | 2.9400 | 2.9800 | +1.361% | 990,225 | -84.829% |
| 2026-03-09 | 2.7300 | 2.9500 | 2.6800 | 2.9400 | +7.692% | 553,660 | -84.622% |
| 2026-03-06 | 2.7200 | 2.7600 | 2.5422 | 2.7300 | -1.444% | 1,126,473 | -83.440% |
| 2026-03-05 | 2.8100 | 2.8900 | 2.7200 | 2.7700 | -0.717% | 309,028 | -83.679% |
| 2026-03-04 | 2.8800 | 2.8999 | 2.7800 | 2.7900 | -1.064% | 309,739 | -83.796% |
| 2026-03-03 | 2.8200 | 2.9100 | 2.7100 | 2.8200 | -4.730% | 414,062 | -83.968% |
| 2026-03-02 | 2.7400 | 2.9700 | 2.7002 | 2.9600 | +5.714% | 491,963 | -84.726% |
| 2026-02-27 | 2.9800 | 3.0500 | 2.7800 | 2.8000 | -7.895% | 970,434 | -83.854% |
| 2026-02-26 | 2.9000 | 3.1000 | 2.8500 | 3.0400 | +6.667% | 669,665 | -85.128% |
| 2026-02-25 | 2.8300 | 2.9600 | 2.8000 | 2.8500 | -0.350% | 465,928 | -84.137% |
| 2026-02-24 | 2.7200 | 2.9550 | 2.6000 | 2.8600 | +5.926% | 543,892 | -84.192% |
| 2026-02-23 | 2.7900 | 2.8200 | 2.6100 | 2.7000 | -3.226% | 687,258 | -83.256% |
| 2026-02-20 | 2.9200 | 3.1700 | 2.7900 | 2.7900 | -2.787% | 546,223 | -83.796% |
| 2026-02-19 | 2.8200 | 2.9300 | 2.7300 | 2.8700 | +1.056% | 288,491 | -84.247% |
| 2026-02-18 | 2.7300 | 2.9064 | 2.7200 | 2.8400 | +4.029% | 317,768 | -84.081% |
| 2026-02-17 | 2.9500 | 3.0100 | 2.7000 | 2.7300 | -9.901% | 739,248 | -83.440% |
| 2026-02-13 | 3.0100 | 3.0800 | 2.8300 | 3.0300 | +2.365% | 649,024 | -85.079% |
| 2026-02-12 | 2.9300 | 3.0800 | 2.8800 | 2.9600 | +3.860% | 612,493 | -84.726% |
| 2026-02-11 | 3.0200 | 3.0320 | 2.5300 | 2.8500 | -5.629% | 1,991,728 | -84.137% |
| 2026-02-10 | 3.1300 | 3.2100 | 2.9300 | 3.0200 | -3.514% | 708,119 | -85.030% |
| 2026-02-09 | 3.3000 | 3.3500 | 3.1000 | 3.1300 | -5.152% | 436,117 | -85.556% |
| 2026-02-06 | 3.1500 | 3.3500 | 3.1330 | 3.3000 | +8.553% | 607,343 | -86.300% |
| 2026-02-05 | 3.5000 | 3.5400 | 3.0000 | 3.0400 | -15.320% | 1,025,993 | -85.128% |
| 2026-02-04 | 3.4600 | 3.6500 | 3.2400 | 3.5900 | +2.865% | 795,397 | -87.407% |
| 2026-02-03 | 3.3000 | 3.7300 | 3.2250 | 3.4900 | +7.385% | 1,456,024 | -87.046% |
| 2026-02-02 | 2.9700 | 3.2700 | 2.9700 | 3.2500 | +7.261% | 944,932 | -86.089% |
| 2026-01-30 | 3.2500 | 3.4000 | 2.9500 | 3.0300 | -8.459% | 973,013 | -85.079% |
| 2026-01-29 | 3.3200 | 3.4600 | 3.1000 | 3.3100 | -0.301% | 807,847 | -86.341% |
| 2026-01-28 | 3.5900 | 3.6316 | 3.2200 | 3.3200 | -7.263% | 731,861 | -86.383% |
| 2026-01-27 | 3.4200 | 3.6400 | 3.3500 | 3.5800 | +5.605% | 685,979 | -87.372% |
| 2026-01-26 | 3.5500 | 3.5500 | 3.1500 | 3.3900 | -3.419% | 1,204,109 | -86.664% |
| 2026-01-23 | 3.3600 | 3.5550 | 3.2280 | 3.5100 | +5.405% | 1,298,317 | -87.120% |
| 2026-01-22 | 3.2000 | 3.6600 | 3.2000 | 3.3300 | +4.717% | 1,344,335 | -86.423% |
| 2026-01-21 | 3.1000 | 3.4000 | 2.9950 | 3.1800 | +1.923% | 2,484,446 | -85.783% |
| 2026-01-20 | 2.9100 | 3.5000 | 2.6100 | 3.1200 | +1.629% | 5,043,689 | -85.510% |
| 2026-01-16 | 2.8200 | 3.1300 | 2.5400 | 3.0700 | +11.232% | 2,052,884 | -85.274% |
| 2026-01-15 | 2.4100 | 2.8800 | 2.3800 | 2.7600 | +17.949% | 1,647,511 | -83.620% |
| 2026-01-14 | 2.3000 | 2.4500 | 2.2200 | 2.3400 | +3.084% | 836,991 | -80.679% |
| 2026-01-13 | 2.2500 | 2.3900 | 2.2100 | 2.2700 | +2.715% | 836,260 | -80.084% |
| 2026-01-12 | 2.0200 | 2.2699 | 1.9920 | 2.2100 | +7.805% | 895,500 | -79.543% |
| 2026-01-09 | 2.1200 | 2.3300 | 1.9905 | 2.0500 | +16.809% | 2,842,507 | -77.946% |
| 2026-01-08 | 1.8400 | 1.8600 | 1.7500 | 1.7550 | -4.098% | 866,066 | -74.239% |
| 2026-01-07 | 1.9400 | 1.9400 | 1.7700 | 1.8300 | -4.188% | 348,036 | -75.295% |
| 2026-01-06 | 1.9200 | 1.9800 | 1.8700 | 1.9100 | +1.058% | 549,073 | -76.330% |
| 2026-01-05 | 1.8600 | 1.9499 | 1.8100 | 1.8900 | +2.162% | 377,357 | -76.079% |
| 2026-01-02 | 1.7800 | 1.8500 | 1.7500 | 1.8500 | +7.558% | 273,207 | -75.562% |
| 2025-12-31 | 1.7900 | 1.8000 | 1.7000 | 1.7200 | -4.444% | 464,085 | -73.715% |
| 2025-12-30 | 1.8300 | 1.8800 | 1.7900 | 1.8000 | -3.226% | 544,405 | -74.883% |
| 2025-12-29 | 1.9000 | 1.9800 | 1.8200 | 1.8600 | -5.102% | 500,251 | -75.694% |
| 2025-12-26 | 1.9900 | 2.0500 | 1.9120 | 1.9600 | -2.970% | 298,624 | -76.934% |
| 2025-12-24 | 1.9900 | 2.0400 | 1.9208 | 2.0200 | +4.124% | 166,965 | -77.619% |
| 2025-12-23 | 2.0600 | 2.0940 | 1.8800 | 1.9400 | -7.619% | 642,357 | -76.696% |
| 2025-12-22 | 2.0400 | 2.1400 | 2.0400 | 2.1000 | +3.448% | 315,296 | -78.471% |
| 2025-12-19 | 1.9500 | 2.1184 | 1.9500 | 2.0300 | +3.046% | 377,425 | -77.729% |
| 2025-12-18 | 1.9300 | 2.0300 | 1.9300 | 1.9700 | +3.684% | 299,328 | -77.051% |
| 2025-12-17 | 1.9700 | 2.0550 | 1.9000 | 1.9000 | -1.042% | 610,744 | -76.205% |
| 2025-12-16 | 1.9700 | 1.9721 | 1.8502 | 1.9200 | -2.041% | 466,468 | -76.453% |
| 2025-12-15 | 2.0600 | 2.0600 | 1.8850 | 1.9600 | -3.922% | 494,675 | -76.934% |
| 2025-12-12 | 2.1700 | 2.3499 | 2.0250 | 2.0400 | -6.422% | 591,165 | -77.838% |
| 2025-12-11 | 2.1900 | 2.3300 | 2.0800 | 2.1800 | +0.461% | 765,347 | -79.261% |
| 2025-12-10 | 2.2500 | 2.2550 | 2.1300 | 2.1700 | -5.240% | 790,240 | -79.166% |
| 2025-12-09 | 2.0200 | 2.3300 | 2.0200 | 2.2900 | +11.707% | 591,213 | -80.258% |
| 2025-12-08 | 2.1100 | 2.1100 | 2.0000 | 2.0500 | -0.485% | 354,424 | -77.946% |
| 2025-12-05 | 2.1500 | 2.2400 | 2.0300 | 2.0600 | -4.630% | 911,789 | -78.053% |
| 2025-12-04 | 1.8500 | 2.2100 | 1.8100 | 2.1600 | +18.033% | 1,334,641 | -79.069% |
| 2025-12-03 | 1.8800 | 1.9500 | 1.7600 | 1.8300 | +0.549% | 866,109 | -75.295% |
| 2025-12-02 | 1.9300 | 1.9500 | 1.8050 | 1.8200 | -4.712% | 959,892 | -75.159% |
| 2025-12-01 | 1.9900 | 2.0000 | 1.8200 | 1.9100 | -6.829% | 598,062 | -76.330% |
| 2025-11-28 | 1.9200 | 2.1900 | 1.9000 | 2.0500 | +12.637% | 973,351 | -77.946% |
| 2025-11-26 | 1.8800 | 1.9384 | 1.7700 | 1.8200 | +2.825% | 971,573 | -75.159% |
| 2025-11-25 | 1.7500 | 1.7990 | 1.6700 | 1.7700 | +2.312% | 1,311,416 | -74.458% |
| 2025-11-24 | 1.6200 | 1.7400 | 1.5600 | 1.7300 | +13.816% | 1,463,845 | -73.867% |
| 2025-11-21 | 1.5100 | 1.5562 | 1.4300 | 1.5200 | +2.013% | 577,644 | -70.257% |
| 2025-11-20 | 1.6800 | 1.7800 | 1.4900 | 1.4900 | -1.325% | 1,835,377 | -69.658% |
| 2025-11-19 | 1.6200 | 1.7050 | 1.4600 | 1.5100 | -4.430% | 1,061,533 | -70.060% |
| 2025-11-18 | 1.6700 | 1.7300 | 1.5400 | 1.5800 | -6.509% | 1,874,760 | -71.386% |
| 2025-11-17 | 1.7400 | 1.7692 | 1.6300 | 1.6900 | -2.874% | 814,410 | -73.249% |
| 2025-11-14 | 1.6700 | 1.8000 | 1.6700 | 1.7400 | 0.000% | 1,167,950 | -74.017% |
| 2025-11-13 | 1.8300 | 1.8999 | 1.6800 | 1.7400 | -3.333% | 934,856 | -74.017% |
| 2025-11-12 | 1.8300 | 1.8723 | 1.6300 | 1.8000 | +1.695% | 1,606,526 | -74.883% |
| 2025-11-11 | 2.1400 | 2.1400 | 1.7200 | 1.7700 | -16.114% | 1,696,180 | -74.458% |
| 2025-11-10 | 2.2500 | 2.2999 | 2.0300 | 2.1100 | 0.000% | 775,762 | -78.573% |
| 2025-11-07 | 1.9600 | 2.1200 | 1.8700 | 2.1100 | +6.566% | 810,064 | -78.573% |
| 2025-11-06 | 2.3000 | 2.4000 | 1.9500 | 1.9800 | -10.407% | 1,382,608 | -77.167% |
| 2025-11-05 | 2.2600 | 2.3500 | 2.0200 | 2.2100 | -1.778% | 828,310 | -79.543% |
| 2025-11-04 | 2.5000 | 2.6000 | 2.0200 | 2.2500 | -12.109% | 1,950,423 | -79.907% |
| 2025-11-03 | 3.1500 | 3.1500 | 2.5300 | 2.5600 | -19.749% | 1,196,449 | -82.340% |
| 2025-10-31 | 3.0000 | 3.3300 | 2.9200 | 3.1900 | +7.407% | 466,251 | -85.828% |
| 2025-10-30 | 3.0900 | 3.1100 | 2.9200 | 2.9700 | +1.712% | 335,481 | -84.778% |
| 2025-10-29 | 3.1000 | 3.2800 | 2.9200 | 2.9200 | -6.410% | 448,616 | -84.517% |
| 2025-10-28 | 3.4900 | 3.4950 | 3.0900 | 3.1200 | -9.038% | 465,822 | -85.510% |
| 2025-10-27 | 3.6400 | 3.7500 | 3.4200 | 3.4300 | +2.695% | 1,052,832 | -86.819% |
| 2025-10-24 | 3.1900 | 3.4212 | 3.1900 | 3.3400 | +5.696% | 538,663 | -86.464% |
| 2025-10-23 | 3.0600 | 3.1900 | 2.9900 | 3.1600 | +2.597% | 344,513 | -85.693% |
| 2025-10-22 | 2.7300 | 3.0900 | 2.7100 | 3.0800 | -4.938% | 1,093,636 | -85.321% |
| 2025-10-21 | 3.3300 | 3.3465 | 3.1700 | 3.2400 | -3.571% | 315,444 | -86.046% |
| 2025-10-20 | 3.3000 | 3.4800 | 3.3000 | 3.3600 | +4.348% | 409,891 | -86.545% |
| 2025-10-17 | 3.0400 | 3.2800 | 3.0400 | 3.2200 | +3.205% | 439,103 | -85.960% |
| 2025-10-16 | 3.4700 | 3.5800 | 3.0800 | 3.1200 | -6.866% | 686,204 | -85.510% |
| 2025-10-15 | 3.5300 | 3.6000 | 3.2300 | 3.3500 | -2.616% | 545,465 | -86.504% |
| 2025-10-14 | 2.9200 | 3.5000 | 2.8300 | 3.4400 | +16.610% | 1,096,293 | -86.858% |
| 2025-10-13 | 3.1700 | 3.2450 | 2.8564 | 2.9500 | -7.233% | 956,232 | -84.675% |
| 2025-10-10 | 3.3000 | 3.3800 | 2.9700 | 3.1800 | -3.636% | 1,195,255 | -85.783% |
| 2025-10-09 | 3.4000 | 3.5100 | 3.2700 | 3.3000 | -2.941% | 592,733 | -86.300% |
| 2025-10-08 | 3.4200 | 3.5200 | 3.2500 | 3.4000 | 0.000% | 695,051 | -86.703% |
| 2025-10-07 | 3.6300 | 3.6820 | 3.3800 | 3.4000 | -7.609% | 575,376 | -86.703% |
| 2025-10-06 | 3.3900 | 3.8600 | 3.0600 | 3.6800 | +0.272% | 2,211,313 | -87.715% |
| 2025-10-03 | 3.9000 | 4.0400 | 3.6200 | 3.6700 | -5.897% | 1,373,309 | -87.681% |
| 2025-10-02 | 3.8600 | 4.1000 | 3.7400 | 3.9000 | +3.448% | 976,694 | -88.408% |
| 2025-10-01 | 4.0000 | 4.0800 | 3.7550 | 3.7700 | -4.798% | 1,004,995 | -88.008% |
| 2025-09-30 | 3.9400 | 4.1700 | 3.6700 | 3.9600 | +4.485% | 1,574,153 | -88.583% |
| 2025-09-29 | 3.8500 | 4.0000 | 3.6700 | 3.7900 | -6.188% | 1,386,129 | -88.071% |
| 2025-09-26 | 4.4000 | 4.4100 | 3.8800 | 4.0400 | -7.126% | 1,241,765 | -88.809% |
| 2025-09-25 | 4.0100 | 4.6500 | 3.9900 | 4.3500 | +0.928% | 1,636,007 | -89.607% |
| 2025-09-24 | 3.7000 | 4.5300 | 3.7000 | 4.3100 | +18.407% | 2,113,856 | -89.510% |
| 2025-09-23 | 3.9600 | 4.1300 | 3.6100 | 3.6400 | -11.220% | 1,924,840 | -87.580% |
| 2025-09-22 | 4.2500 | 4.3500 | 3.9000 | 4.1000 | -3.302% | 1,580,321 | -88.973% |
| 2025-09-19 | 3.6300 | 4.2900 | 3.4700 | 4.2400 | +18.436% | 2,438,642 | -89.337% |
| 2025-09-18 | 3.6600 | 3.8000 | 3.3300 | 3.5800 | +0.562% | 1,633,271 | -87.372% |
| 2025-09-17 | 3.7000 | 4.0900 | 3.4500 | 3.5600 | -8.010% | 2,651,924 | -87.301% |
| 2025-09-16 | 3.6200 | 4.1100 | 3.3000 | 3.8700 | +13.490% | 4,061,331 | -88.318% |
| 2025-09-15 | 2.6900 | 3.5300 | 2.6600 | 3.4100 | +36.400% | 5,494,115 | -86.742% |
| 2025-09-12 | 2.5500 | 2.7100 | 2.4700 | 2.5000 | +3.306% | 1,765,140 | -81.916% |
| 2025-09-11 | 2.2300 | 2.4394 | 2.1900 | 2.4200 | +13.084% | 1,748,719 | -81.318% |
| 2025-09-10 | 2.5600 | 2.6300 | 1.8800 | 2.1400 | -17.692% | 3,224,078 | -78.874% |
| 2025-09-09 | 2.5900 | 2.9500 | 2.3700 | 2.6000 | -0.763% | 3,278,456 | -82.612% |
| 2025-09-08 | 2.3800 | 2.8500 | 2.2400 | 2.6200 | +11.489% | 4,090,239 | -82.744% |
| 2025-09-05 | 2.0200 | 2.4400 | 2.0100 | 2.3500 | +23.037% | 5,417,563 | -80.762% |
| 2025-09-04 | 1.7200 | 2.0100 | 1.6600 | 1.9100 | +18.634% | 3,258,187 | -76.330% |
| 2025-09-03 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -4.167% | 579,912 | -71.919% |
| 2025-09-02 | 1.5600 | 1.6800 | 1.5121 | 1.6800 | +6.329% | 1,052,979 | -73.089% |
| 2025-08-29 | 1.7100 | 1.7700 | 1.5800 | 1.5800 | -8.140% | 1,495,303 | -71.386% |
| 2025-08-28 | 1.6100 | 1.7900 | 1.5650 | 1.7200 | +11.688% | 2,336,951 | -73.715% |
| 2025-08-27 | 1.7450 | 2.0700 | 1.5350 | 1.5400 | +5.479% | 13,758,838 | -70.643% |
| 2025-08-26 | 1.4800 | 1.5000 | 1.4300 | 1.4600 | +0.690% | 325,487 | -69.034% |
| 2025-08-25 | 1.5000 | 1.5200 | 1.4100 | 1.4500 | -2.027% | 617,318 | -68.821% |
| 2025-08-22 | 1.4100 | 1.5500 | 1.4100 | 1.4800 | +4.965% | 1,793,755 | -69.453% |
| 2025-08-21 | 1.4200 | 1.4502 | 1.3400 | 1.4100 | 0.000% | 691,491 | -67.936% |
| 2025-08-20 | 1.5100 | 1.5648 | 1.3000 | 1.4100 | -7.843% | 1,754,626 | -67.936% |
| 2025-08-19 | 1.6000 | 1.7400 | 1.5000 | 1.5300 | -6.135% | 1,247,193 | -70.451% |
| 2025-08-18 | 1.6800 | 1.6900 | 1.4700 | 1.6300 | 0.000% | 962,469 | -72.264% |
| 2025-08-15 | 1.9200 | 1.9300 | 1.4425 | 1.6300 | -26.577% | 3,445,199 | -72.264% |
| 2025-08-14 | 1.9500 | 2.2500 | 1.9500 | 2.2200 | +10.448% | 1,658,365 | -79.635% |
| 2025-08-13 | 2.0700 | 2.1000 | 1.9350 | 2.0100 | -4.286% | 964,438 | -77.507% |
| 2025-08-12 | 1.9700 | 2.1600 | 1.9700 | 2.1000 | +7.143% | 1,109,603 | -78.471% |
| 2025-08-11 | 2.0200 | 2.1000 | 1.8600 | 1.9600 | -2.970% | 683,715 | -76.934% |
| 2025-08-08 | 2.0100 | 2.0432 | 1.9600 | 2.0200 | +0.498% | 458,792 | -77.619% |
| 2025-08-07 | 2.1100 | 2.1497 | 2.0000 | 2.0100 | -4.739% | 635,158 | -77.507% |
| 2025-08-06 | 2.1500 | 2.2400 | 2.1000 | 2.1100 | -2.765% | 554,107 | -78.573% |
| 2025-08-05 | 2.1800 | 2.3500 | 2.1100 | 2.1700 | -1.364% | 1,198,845 | -79.166% |
| 2025-08-04 | 2.0800 | 2.2100 | 2.0100 | 2.2000 | +3.774% | 937,444 | -79.450% |
| 2025-08-01 | 1.8300 | 2.1350 | 1.7100 | 2.1200 | +10.417% | 1,546,878 | -78.675% |
| 2025-07-31 | 1.9600 | 2.1400 | 1.9000 | 1.9200 | -1.031% | 1,083,421 | -76.453% |
| 2025-07-30 | 1.9000 | 2.0800 | 1.8617 | 1.9400 | -2.513% | 904,372 | -76.696% |
| 2025-07-29 | 2.1200 | 2.1700 | 1.9400 | 1.9900 | -7.009% | 1,465,661 | -77.281% |
| 2025-07-28 | 2.0000 | 2.3500 | 1.9800 | 2.1400 | +9.744% | 2,313,893 | -78.874% |
| 2025-07-25 | 2.2000 | 2.2000 | 1.6600 | 1.9500 | -12.162% | 1,963,410 | -76.815% |
| 2025-07-24 | 2.2150 | 2.3790 | 2.0700 | 2.2200 | +3.256% | 3,000,650 | -79.635% |
| 2025-07-23 | 2.5700 | 2.8800 | 2.0000 | 2.1500 | -16.988% | 7,091,727 | -78.972% |
| 2025-07-22 | 1.6700 | 2.7500 | 1.6100 | 2.5900 | +56.024% | 19,158,525 | -82.544% |
| 2025-07-21 | 1.6550 | 1.8200 | 1.5506 | 1.6600 | +6.410% | 4,163,221 | -72.765% |
| 2025-07-18 | 1.4300 | 1.6400 | 1.3491 | 1.5600 | +10.638% | 2,589,266 | -71.019% |
| 2025-07-17 | 1.4600 | 1.4600 | 1.3200 | 1.4100 | -4.730% | 1,536,729 | -67.936% |
| 2025-07-16 | 1.4800 | 1.6000 | 1.3600 | 1.4800 | +7.246% | 2,713,836 | -69.453% |
| 2025-07-15 | 1.3500 | 1.6300 | 1.3050 | 1.3800 | +4.545% | 3,863,841 | -67.239% |
| 2025-07-14 | 1.4400 | 1.4600 | 1.3100 | 1.3200 | -5.036% | 1,243,070 | -65.750% |
| 2025-07-11 | 1.1900 | 1.4700 | 1.1500 | 1.3900 | +15.833% | 2,658,391 | -67.475% |
| 2025-07-10 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -4.762% | 507,916 | -62.325% |
| 2025-07-09 | 1.2300 | 1.3350 | 1.1400 | 1.2600 | +1.613% | 901,261 | -64.119% |
| 2025-07-08 | 1.2800 | 1.3100 | 1.1700 | 1.2400 | -3.876% | 1,514,883 | -63.540% |
| 2025-07-07 | 1.3700 | 1.3900 | 1.2700 | 1.2900 | -7.194% | 678,864 | -64.953% |
| 2025-07-03 | 1.3900 | 1.4500 | 1.3700 | 1.3900 | -1.418% | 553,827 | -67.475% |
| 2025-07-02 | 1.2700 | 1.4800 | 1.2500 | 1.4100 | +4.444% | 1,476,218 | -67.936% |
| 2025-07-01 | 1.4900 | 1.4900 | 1.2500 | 1.3500 | -8.784% | 2,072,401 | -66.511% |
| 2025-06-30 | 1.3300 | 1.6500 | 1.1600 | 1.4800 | +10.448% | 4,617,592 | -69.453% |
| 2025-06-27 | 1.4000 | 1.5000 | 1.2900 | 1.3400 | -8.844% | 2,428,986 | -66.261% |
| 2025-06-26 | 1.5400 | 1.6100 | 1.4100 | 1.4700 | +11.364% | 5,868,320 | -69.245% |
| 2025-06-25 | 1.6450 | 1.8000 | 1.2700 | 1.3200 | -7.042% | 52,102,858 | -65.750% |
| 2025-06-24 | 1.1900 | 1.6100 | 1.0600 | 1.4200 | +29.091% | 11,818,556 | -68.162% |
| 2025-06-23 | 0.9700 | 1.2800 | 0.9200 | 1.1000 | +10.553% | 3,524,537 | -58.900% |
| 2025-06-20 | 0.7300 | 1.0290 | 0.6686 | 0.9950 | +29.221% | 7,146,840 | -54.563% |
| 2025-06-18 | 0.7494 | 1.1500 | 0.7100 | 0.7700 | +6.604% | 10,915,265 | -41.286% |
| 2025-06-17 | 0.6700 | 0.7260 | 0.6450 | 0.7223 | +8.977% | 602,010 | -37.408% |
| 2025-06-16 | 0.6400 | 0.7000 | 0.6400 | 0.6628 | +2.252% | 396,718 | -31.789% |
| 2025-06-13 | 0.6680 | 0.6755 | 0.6350 | 0.6482 | -4.197% | 458,616 | -30.253% |
| 2025-06-12 | 0.6673 | 0.6948 | 0.6312 | 0.6766 | -0.118% | 568,353 | -33.181% |
| 2025-06-11 | 0.6550 | 0.6899 | 0.6500 | 0.6774 | -2.518% | 544,131 | -33.260% |
| 2025-06-10 | 0.6800 | 0.8300 | 0.6202 | 0.6949 | -7.960% | 4,326,626 | -34.940% |
| 2025-06-09 | 0.7600 | 0.9390 | 0.6851 | 0.7550 | -2.442% | 3,203,251 | -40.119% |
| 2025-06-06 | 0.8300 | 0.8340 | 0.7600 | 0.7739 | -7.306% | 498,454 | -41.582% |
| 2025-06-05 | 0.9199 | 0.9199 | 0.7766 | 0.8349 | -6.370% | 1,178,053 | -45.850% |
| 2025-06-04 | 0.9384 | 0.9700 | 0.8850 | 0.8917 | +0.803% | 6,285,032 | -49.299% |
| 2025-06-03 | 0.8800 | 0.9000 | 0.8800 | 0.8846 | +3.462% | 317,708 | -48.892% |
| 2025-06-02 | 0.9900 | 0.9900 | 0.8166 | 0.8550 | -12.191% | 590,829 | -47.123% |
| 2025-05-30 | 0.9001 | 1.0050 | 0.9001 | 0.9737 | +6.941% | 1,991,083 | -53.569% |
| 2025-05-29 | 0.9100 | 0.9223 | 0.8820 | 0.9105 | -1.204% | 177,619 | -50.346% |
| 2025-05-28 | 1.0000 | 1.0194 | 0.9200 | 0.9216 | 0.000% | 193,845 | -50.944% |