ESTUTC-5 New YorkLog in Sign up

BLNE
Beeline Holdings, Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:44 PM EST

0.46USD-23.264%(-0.14)1,543,990

Pre-marketNov 13, 2026 9:28:30 AM EST

0.56USD-5.867%(-0.03)

After-hoursNov 13, 2026 4:57:30 PM EST

0.4501USD-1.402%(-0.0064)

Loading…

Loading…

14.89M

Previous Close

$0.59

Beta

2.40

52-Week High

$3.73 2026-02-03

52-Week Low

$0.58 2026-11-12

SMA 50

$0.81

SMA 200

$1.55

Avg. Vol 10D

349,665

Avg. Vol 30D

408,711

Avg. Vol 90D

362,357

Relative Vol

3.78

32.93M

23.29M

70.74%

1,891,690

Short Interest %

7.98%

3.47

On/Off Exchange

31%/69%

74.22%

Short Vol % (off-exch)

61.94%

4.1000%

650,000

52

4,869

14,016

Mar 12, 2025 · 1-for-10 (reverse)

10.7M

Net Income (TTM)

-21.5M

Free Cash Flow (TTM)

-11.6M

Operating Margin %

-200.97

Return on Equity %

-42.31

Nov 13, 2026

11:28 AM ESTBeeline Holdings (BLNE) Q3 2026 Earnings Call Transcript ·

The Motley Fool+1 source

12:02 AM ESTBeeline Holdings Inc (BLNE) Q3 2026 Earnings Call Highlights: Revenue Hits $3 Million, ... ·

GuruFocus

Nov 12, 2026

11:00 PM ESTQ3 2026 Beeline Holdings Inc Earnings Call Transcript ·

GuruFocus

06:12 PM ESTEarnings call transcript: Beeline Holdings posts stronger Q3 2026 revenue, stock slips ·

Investing.com

BLNE Performance

Period	Price	Date	Change	Beta
1W	0.61	2026-11-06	-25.89%	-1.123
1M	0.69	2026-10-13	-34.44%	1.490
3M	1.11	2026-08-13	-59.27%	0.834
6M	1.75	2026-05-13	-74.17%	2.030
1Y	1.74	2025-11-13	-74.02%	2.396
2Y	9.50	2025-01-27	-95.24%	—

BLNE Stock Summary

Beeline Holdings, Inc. Common Stock (NASDAQ:BLNE) stock price today is $0.45, and today's volume is 1,544,757. BLNE is down 23.412% today. The 30 day average volume is 408,711. BLNE market cap is $14.89M with 32.93M shares outstanding.