Dark

BKCH
Global X Blockchain ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:22:04 AM EDT

65.00USD-4.580%(-3.12)31,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.12)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

65.36USD+0.554%(+0.36)250

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	5	106	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			BKCH270115C00135000
130 C	0	0%	0			BKCH270115C00130000
125 C	0	0%	0			BKCH270115C00125000
120 C	0	0%	0			BKCH270115C00120000
115 C	0	0%	0			BKCH270115C00115000
110 C	13.80	0%	1	1	05-28	BKCH270115C00110000
105 C	10.70	-19.55%	1	0	06-05	BKCH270115C00105000
100 C	0	0%	0			BKCH270115C00100000
97 C	14.50	+4.32%	2	2	05-20	BKCH270115C00097000
96 C	0	0%	0			BKCH270115C00096000
95 C	0	0%	0			BKCH270115C00095000
94 C	0	0%	0			BKCH270115C00094000
93 C	0	0%	0			BKCH270115C00093000
92 C	0	0%	0			BKCH270115C00092000
91 C	0	0%	0			BKCH270115C00091000
90 C	0	0%	0			BKCH270115C00090000
89 C	0	0%	0			BKCH270115C00089000
88 C	0	0%	0			BKCH270115C00088000
87 C	0	0%	0			BKCH270115C00087000
86 C	0	0%	0			BKCH270115C00086000
85 C	0	0%	0			BKCH270115C00085000
84 C	0	0%	0			BKCH270115C00084000
83 C	0	0%	0			BKCH270115C00083000
82 C	0	0%	0			BKCH270115C00082000
81 C	0	0%	0			BKCH270115C00081000
80 C	0	0%	0			BKCH270115C00080000
79 C	0	0%	0			BKCH270115C00079000
78 C	12.95	0%	1	1	07-10	BKCH270115C00078000
77 C	18.10	0%	1	1	05-19	BKCH270115C00077000
76 C	0	0%	0			BKCH270115C00076000
75 C	0	0%	0			BKCH270115C00075000
74 C	0	0%	0			BKCH270115C00074000
70 C	0	0%	0			BKCH270115C00070000
65 C	0	0%	0			BKCH270115C00065000
60 C	0	0%	0			BKCH270115C00060000
55 C	41.30	+3.51%	2	15	05-29	BKCH270115C00055000
50 C	0	0%	0			BKCH270115C00050000
45 C	0	0%	0			BKCH270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			BKCH270115P00135000
130 P	0	0%	0			BKCH270115P00130000
125 P	0	0%	0			BKCH270115P00125000
120 P	0	0%	0			BKCH270115P00120000
115 P	0	0%	0			BKCH270115P00115000
110 P	0	0%	0			BKCH270115P00110000
105 P	29.20	-0.92%	40	70	06-17	BKCH270115P00105000
100 P	0	0%	0			BKCH270115P00100000
97 P	0	0%	0			BKCH270115P00097000
96 P	0	0%	0			BKCH270115P00096000
95 P	23.00	-4.17%	5	5	06-01	BKCH270115P00095000
94 P	0	0%	0			BKCH270115P00094000
93 P	0	0%	0			BKCH270115P00093000
92 P	0	0%	0			BKCH270115P00092000
91 P	0	0%	0			BKCH270115P00091000
90 P	25.50	0%	1	1	07-01	BKCH270115P00090000
89 P	0	0%	0			BKCH270115P00089000
88 P	0	0%	0			BKCH270115P00088000
87 P	0	0%	0			BKCH270115P00087000
86 P	0	0%	0			BKCH270115P00086000
85 P	25.02	+35.24%	1	5	07-02	BKCH270115P00085000
84 P	0	0%	0			BKCH270115P00084000
83 P	0	0%	0			BKCH270115P00083000
82 P	0	0%	0			BKCH270115P00082000
81 P	0	0%	0			BKCH270115P00081000
80 P	23.00	-11.54%	25	25	07-30	BKCH270115P00080000
79 P	0	0%	0			BKCH270115P00079000
78 P	0	0%	0			BKCH270115P00078000
77 P	0	0%	0			BKCH270115P00077000
76 P	0	0%	0			BKCH270115P00076000
75 P	0	0%	0			BKCH270115P00075000
74 P	0	0%	0			BKCH270115P00074000
70 P	0	0%	0			BKCH270115P00070000
65 P	0	0%	0			BKCH270115P00065000
60 P	0	0%	0			BKCH270115P00060000
55 P	7.30	0%	1	1	07-07	BKCH270115P00055000
50 P	4.50	0%	1	1	07-09	BKCH270115P00050000
45 P	2.50	0%	2	2	07-09	BKCH270115P00045000

.dark-mode .DN13yz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DN13yz{ color: #333333; background-color: white; border: 2px solid #333333; }BKCHGlobal X Blockchain ETFstock NASDAQ ETF